Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Vishay Intertechnology (VSH)

Vishay Intertechnology (VSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.77 +7.88%
on 09/30/22
19.24 -0.36%
on 10/04/22
+1.13 (+6.26%)
since 09/27/22
1-Month
17.76 +7.94%
on 09/27/22
19.89 -3.62%
on 09/12/22
-0.02 (-0.10%)
since 09/02/22
3-Month
16.73 +14.62%
on 07/05/22
21.58 -11.17%
on 08/18/22
+1.77 (+10.17%)
since 07/01/22
6-Month
16.73 +14.62%
on 07/05/22
21.58 -11.17%
on 08/18/22
-0.03 (-0.16%)
since 04/04/22
YTD
16.73 +14.62%
on 07/05/22
22.71 -15.59%
on 01/05/22
-2.70 (-12.35%)
since 12/31/21
52-Week
16.73 +14.62%
on 07/05/22
22.71 -15.59%
on 01/05/22
-1.10 (-5.43%)
since 10/04/21
2-Year
15.74 +21.79%
on 10/05/20
26.50 -27.66%
on 04/06/21
+3.54 (+22.65%)
since 10/02/20
3-Year
11.23 +64.47%
on 03/16/20
26.50 -30.30%
on 04/05/21
+0.89 (+5.06%)
since 10/07/19
5-Year
11.23 +64.47%
on 03/16/20
26.50 -30.30%
on 04/05/21
-2.48 (-11.84%)
since 10/09/17
10-Year
8.25 +123.88%
on 11/01/12
26.50 -30.30%
on 04/01/21
+10.19 (+123.07%)
since 10/01/12
20-Year
2.15 +759.07%
on 03/01/09
26.50 -30.30%
on 04/01/21
+8.17 (+79.32%)
since 10/01/02

52-Week Key Points

52-Week High 22.71
Fibonacci 61.8% 20.42
Fibonacci 50% 19.72
Last Price 19.16
Fibonacci 38.2% 19.01
52-Week Low 16.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.36%
1-Month 4 times -3.62%
3-Month 23 times -11.17%
6-Month 15 times -11.17%
YTD 3 times -15.59%
52-Week 12 times -15.59%
2-Year 35 times -27.66%
3-Year 12 times -30.30%
5-Year 10 times -30.30%
10-Year 24 times -30.30%
20-Year 13 times -30.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.88%
1-Month 8 times +7.94%
3-Month 1 time +14.62%
6-Month 8 times +14.62%
YTD 20 times +14.62%
52-Week 16 times +14.62%
2-Year 1 time +21.79%
3-Year 4 times +64.47%
5-Year 18 times +64.47%
10-Year 1 time +123.88%
20-Year 12 times +759.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar