V S E Cp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | PWR | HWM | ACM | KBR |
| Company | V S E Cp | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.84 | 160.96 | 40.62 | 83.96 | 52.39 |
| High | 44.67 | 163.33 | 41.33 | 84.28 | 52.97 |
| Low | 43.43 | 158.50 | 40.48 | 81.74 | 51.81 |
| Last | 43.70 | 158.56 | 40.51 | 81.79 | 51.81 |
| Change | -0.18 | -3.06 | -0.04 | -2.16 | -0.75 |
| % Change | -0.41% | -1.89% | -0.10% | -2.57% | -1.43% |
| Volume | 44,500 | 752,200 | 4,330,900 | 688,900 | 706,300 |
| 20-Day Average Volume | 78,795 | 1,070,890 | 4,424,090 | 1,500,935 | 969,455 |
| Previous Close | 43.88 | 161.62 | 40.55 | 83.95 | 52.56 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.78 | 159.74 | 41.63 | 86.06 | 53.80 |
| 20-Day Raw Stochastic | 19.80% | 40.23% | 37.74% | 5.96% | 19.71% |
| 20-Day Relative Strength | 36.54% | 53.27% | 47.85% | 39.57% | 45.63% |
| Weighted Alpha | +9.94 | +23.03 | +13.56 | +6.36 | -2.98 |
| Today's Opinion | 8% Sell | 88% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 03/15/23 | +2.07% since 03/15/23 | +2.87% since 03/15/23 | -1.21% since 03/15/23 | -0.67% since 03/15/23 |
| Low | 41.05 on 03/16/23 | 152.00 on 03/16/23 | 38.83 on 03/16/23 | 81.34 on 03/17/23 | 50.74 on 03/17/23 |
| High | 44.69 on 03/21/23 | 163.33 on 03/22/23 | 41.33 on 03/22/23 | 84.39 on 03/21/23 | 52.97 on 03/22/23 |
| 1-Month | |||||
| %Chg | -18.70% since 02/22/23 | +6.85% since 02/22/23 | -3.52% since 02/22/23 | -7.21% since 02/22/23 | -6.98% since 02/22/23 |
| Low | 39.88 on 03/13/23 | 151.70 on 03/15/23 | 38.17 on 03/15/23 | 81.18 on 03/15/23 | 50.74 on 03/17/23 |
| High | 59.15 on 03/03/23 | 168.75 on 02/23/23 | 44.37 on 02/28/23 | 91.34 on 03/07/23 | 56.17 on 02/23/23 |
| 3-Month | |||||
| %Chg | -4.54% since 12/22/22 | +11.20% since 12/22/22 | +5.11% since 12/22/22 | -3.24% since 12/22/22 | -0.12% since 12/22/22 |
| Low | 39.88 on 03/13/23 | 134.61 on 01/05/23 | 38.17 on 03/15/23 | 80.83 on 01/06/23 | 47.70 on 01/19/23 |
| High | 59.15 on 03/03/23 | 168.75 on 02/23/23 | 44.37 on 02/28/23 | 92.16 on 02/16/23 | 58.00 on 02/16/23 |
| 6-Month | |||||
| %Chg | +20.58% since 09/22/22 | +16.84% since 09/22/22 | +23.54% since 09/22/22 | +16.05% since 09/22/22 | +13.59% since 09/22/22 |
| Low | 33.22 on 09/27/22 | 123.25 on 10/14/22 | 30.59 on 09/29/22 | 66.47 on 09/29/22 | 41.96 on 09/29/22 |
| High | 59.15 on 03/03/23 | 168.75 on 02/23/23 | 44.37 on 02/28/23 | 92.16 on 02/16/23 | 58.00 on 02/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 563,244 | 23,273,442 | 16,718,075 | 11,664,851 | 7,178,225 |
| Shares Outstanding, K | 12,836 | 144,001 | 412,283 | 138,950 | 136,572 |
| Annual Sales | 949,760,000 | 17,073,900,000 | 5,663,000,000 | 13,148,180,000 | 6,564,000,000 |
| Annual Net Income | 28,060,000 | 491,190,000 | 469,000,000 | 310,610,000 | 190,000,000 |
| Last Quarter Sales | 234,320,000 | 4,416,620,000 | 1,513,000,000 | 3,382,360,000 | 1,608,000,000 |
| Last Quarter Net Income | 4,850,000 | 162,570,000 | 111,000,000 | 87,950,000 | 93,000,000 |
| 60-Month Beta | 1.50 | 1.08 | 1.46 | 1.30 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 03/08/23 | 1.68 on 02/23/23 | 0.38 on 02/14/23 | 0.86 on 02/06/23 | 0.69 on 02/16/23 |
| Latest Earnings Date | 04/26/23 | 05/04/23 | 05/02/23 | 05/08/23 | 04/27/23 |
| Most Recent Dividend | 0.100 on 01/25/23 | 0.080 on 12/30/22 | 0.040 on 02/09/23 | 0.180 on 01/03/23 | 0.135 on 03/14/23 |
| Next Ex-Dividends Date | 05/02/23 | 12/30/22 | 02/09/23 | 04/04/23 | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 27.03 | 28.20 | 24.00 | 18.95 |
