V S E Corp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | PWR | HWM | ACM | KBR |
| Company | V S E Corp | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 121.55 | 274.74 | 133.27 | 94.11 | 50.58 |
| High | 126.03 | 279.75 | 136.49 | 95.99 | 51.45 |
| Low | 121.55 | 273.83 | 132.38 | 94.11 | 50.58 |
| Last | 125.62 | 278.40 | 136.10 | 95.82 | 51.34 |
| Change | +5.26 | +10.18 | +5.25 | +1.72 | +1.21 |
| % Change | +4.37% | +3.80% | +4.01% | +1.83% | +2.41% |
| Volume | 249,416 | 1,151,654 | 2,177,144 | 1,195,104 | 881,059 |
| 20-Day Average Volume | 280,219 | 1,927,162 | 3,243,344 | 1,096,238 | 2,011,347 |
| Previous Close | 120.36 | 268.22 | 130.85 | 94.10 | 50.13 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Aerospace - Defense | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.58 | 257.74 | 129.12 | 95.97 | 50.05 |
| 20-Day Raw Stochastic | 99.10% | 99.63% | 83.79% | 38.29% | 71.50% |
| 20-Day Relative Strength | 64.26% | 51.15% | 58.59% | 43.28% | 47.06% |
| Weighted Alpha | +61.88 | +1.89 | +96.01 | -4.52 | -23.77 |
| Today's Opinion | 88% Buy | 72% Sell | 96% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 16% Buy | 40% Sell | 100% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 03/17/25 | +4.25% since 03/17/25 | +5.18% since 03/17/25 | +0.21% since 03/17/25 | +0.39% since 03/17/25 |
| Low | 112.75 on 03/18/25 | 261.50 on 03/18/25 | 124.34 on 03/18/25 | 93.03 on 03/21/25 | 49.23 on 03/21/25 |
| High | 125.00 on 03/24/25 | 278.95 on 03/24/25 | 136.13 on 03/24/25 | 96.55 on 03/19/25 | 51.66 on 03/19/25 |
| 1-Month | |||||
| %Chg | +27.27% since 02/24/25 | +7.49% since 02/24/25 | +4.95% since 02/24/25 | +0.10% since 02/24/25 | +2.15% since 02/24/25 |
| Low | 98.27 on 02/25/25 | 231.31 on 03/10/25 | 119.03 on 03/07/25 | 92.62 on 03/13/25 | 47.16 on 02/26/25 |
| High | 125.00 on 03/24/25 | 278.95 on 03/24/25 | 139.25 on 03/03/25 | 100.90 on 03/03/25 | 52.88 on 03/10/25 |
| 3-Month | |||||
| %Chg | +26.80% since 12/24/24 | -15.73% since 12/24/24 | +21.36% since 12/24/24 | -11.64% since 12/24/24 | -10.45% since 12/24/24 |
| Low | 88.69 on 01/10/25 | 231.31 on 03/10/25 | 108.16 on 12/30/24 | 92.62 on 03/13/25 | 47.16 on 02/26/25 |
| High | 125.00 on 03/24/25 | 365.88 on 01/22/25 | 140.55 on 02/19/25 | 111.88 on 01/21/25 | 60.98 on 01/21/25 |
| 6-Month | |||||
| %Chg | +52.72% since 09/24/24 | -6.53% since 09/24/24 | +36.90% since 09/24/24 | -6.31% since 09/24/24 | -20.76% since 09/24/24 |
| Low | 80.61 on 10/01/24 | 231.31 on 03/10/25 | 97.86 on 09/30/24 | 92.62 on 03/13/25 | 47.16 on 02/26/25 |
| High | 125.00 on 03/24/25 | 365.88 on 01/22/25 | 140.55 on 02/19/25 | 118.56 on 11/27/24 | 72.60 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,479,535 | 39,749,664 | 52,997,264 | 12,481,330 | 6,639,318 |
| Shares Outstanding, K | 20,601 | 148,198 | 405,023 | 132,639 | 132,442 |
| Annual Sales | 1,080,130,000 | 23,672,790,000 | 7,430,000,000 | 16,105,500,000 | 7,742,000,000 |
| Annual Net Income | 15,320,000 | 904,820,000 | 1,155,000,000 | 402,270,000 | 375,000,000 |
| Last Quarter Sales | 299,020,000 | 6,553,420,000 | 1,891,000,000 | 4,014,150,000 | 2,122,000,000 |
| Last Quarter Net Income | 13,060,000 | 305,120,000 | 314,000,000 | 167,040,000 | 76,000,000 |
| 60-Month Beta | 1.62 | 1.10 | 1.54 | 1.22 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/26/25 | 2.94 on 02/20/25 | 0.74 on 02/13/25 | 1.31 on 02/03/25 | 0.91 on 02/24/25 |
| Latest Earnings Date | 05/14/25 | 05/01/25 | 05/01/25 | 05/05/25 | 04/29/25 |
| Most Recent Dividend | 0.100 on 01/23/25 | 0.100 on 01/02/25 | 0.100 on 02/07/25 | 0.260 on 01/02/25 | 0.165 on 03/14/25 |
| Next Ex-Dividends Date | 05/01/25 | 01/02/25 | 02/07/25 | 04/02/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 38.66 | 33.06 | 48.95 | 19.87 | 14.94 |