V S E Cp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | PWR | HWM | ACM | KBR |
| Company | V S E Cp | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 77.41 | 251.28 | 64.29 | 93.63 | 64.16 |
| High | 77.41 | 254.75 | 64.71 | 94.22 | 65.07 |
| Low | 76.09 | 247.74 | 63.64 | 92.76 | 64.09 |
| Last | 76.50 | 255.22 | 64.81 | 93.83 | 65.07 |
| Change | -2.11 | +2.04 | +0.11 | -0.18 | +0.69 |
| % Change | -2.68% | +0.81% | +0.17% | -0.19% | +1.07% |
| Volume | 27,961 | 278,579 | 1,128,410 | 147,701 | 442,828 |
| 20-Day Average Volume | 66,667 | 803,789 | 3,061,820 | 563,203 | 1,114,635 |
| Previous Close | 78.61 | 253.18 | 64.70 | 94.01 | 64.38 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.95 | 254.08 | 65.03 | 95.19 | 63.46 |
| 20-Day Raw Stochastic | 19.60% | 48.56% | 28.98% | 19.97% | 83.91% |
| 20-Day Relative Strength | 50.28% | 57.30% | 49.54% | 49.36% | 65.77% |
| Weighted Alpha | +75.80 | +53.28 | +47.81 | +13.66 | +18.05 |
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 40% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 04/18/24 | +3.34% since 04/18/24 | +1.61% since 04/18/24 | +0.29% since 04/18/24 | +4.49% since 04/18/24 |
| Low | 74.83 on 04/19/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 92.57 on 04/23/24 | 62.28 on 04/19/24 |
| High | 79.07 on 04/24/24 | 259.41 on 04/24/24 | 65.49 on 04/24/24 | 94.65 on 04/24/24 | 65.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.95% since 03/25/24 | -0.65% since 03/25/24 | -4.22% since 03/25/24 | -2.44% since 03/25/24 | +6.22% since 03/25/24 |
| Low | 74.83 on 04/19/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 92.21 on 04/17/24 | 61.11 on 03/26/24 |
| High | 81.97 on 04/09/24 | 265.82 on 04/04/24 | 68.74 on 03/28/24 | 98.72 on 03/28/24 | 65.62 on 04/23/24 |
| 3-Month | |||||
| %Chg | +26.11% since 01/25/24 | +28.23% since 01/25/24 | +16.74% since 01/25/24 | +5.36% since 01/25/24 | +23.54% since 01/25/24 |
| Low | 59.18 on 02/05/24 | 193.52 on 01/31/24 | 55.00 on 01/26/24 | 85.47 on 02/06/24 | 51.95 on 02/05/24 |
| High | 83.00 on 03/21/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 65.62 on 04/23/24 |
| 6-Month | |||||
| %Chg | +42.57% since 10/25/23 | +50.91% since 10/25/23 | +49.25% since 10/25/23 | +22.68% since 10/25/23 | +11.62% since 10/25/23 |
| Low | 52.01 on 10/27/23 | 153.74 on 11/01/23 | 42.94 on 10/27/23 | 74.40 on 10/27/23 | 49.37 on 11/03/23 |
| High | 83.00 on 03/21/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 65.62 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,239,601 | 37,061,500 | 26,422,378 | 12,787,522 | 8,668,831 |
| Shares Outstanding, K | 15,769 | 146,384 | 408,383 | 136,023 | 134,651 |
| Annual Sales | 860,490,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 39,130,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 168,480,000 | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 | 1,730,000,000 |
| Last Quarter Net Income | 11,610,000 | 210,910,000 | 236,000,000 | 94,440,000 | 21,000,000 |
| 60-Month Beta | 1.67 | 1.11 | 1.43 | 1.24 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/01/23 | 2.04 on 02/22/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 | 0.69 on 02/20/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 01/24/24 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 05/01/24 | 04/08/24 | 02/08/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.92 | 38.64 | 35.01 | 23.95 | 22.53 |