V S E Cp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | PWR | HWM | ACM | KBR |
| Company | V S E Cp | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.36 | 181.46 | 45.36 | 83.18 | 61.88 |
| High | 54.60 | 184.73 | 46.37 | 84.11 | 62.68 |
| Low | 51.36 | 181.46 | 45.36 | 82.79 | 61.26 |
| Last | 54.17 | 183.93 | 46.17 | 83.09 | 62.16 |
| Change | +3.48 | +2.31 | +0.88 | +0.03 | +0.22 |
| % Change | +6.87% | +1.27% | +1.94% | +0.04% | +0.36% |
| Volume | 70,100 | 764,100 | 2,273,200 | 1,352,200 | 3,111,600 |
| 20-Day Average Volume | 33,425 | 905,695 | 2,567,830 | 1,181,500 | 1,368,945 |
| Previous Close | 50.69 | 181.62 | 45.29 | 83.06 | 61.94 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.46 | 174.27 | 44.28 | 79.12 | 59.44 |
| 20-Day Raw Stochastic | 95.19% | 95.84% | 95.23% | 87.42% | 91.23% |
| 20-Day Relative Strength | 62.06% | 64.42% | 61.64% | 56.85% | 70.35% |
| Weighted Alpha | +64.70 | +49.90 | +39.50 | +19.60 | +32.70 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 96% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.18% since 05/31/23 | +3.58% since 05/31/23 | +8.00% since 05/31/23 | +6.46% since 05/31/23 | +5.32% since 05/31/23 |
| Low | 46.20 on 06/01/23 | 175.22 on 06/01/23 | 42.71 on 06/01/23 | 76.82 on 06/01/23 | 58.87 on 06/01/23 |
| High | 54.60 on 06/07/23 | 184.73 on 06/07/23 | 46.37 on 06/07/23 | 84.11 on 06/07/23 | 62.68 on 06/07/23 |
| 1-Month | |||||
| %Chg | +13.28% since 05/05/23 | +7.52% since 05/05/23 | +4.93% since 05/05/23 | -0.73% since 05/05/23 | +6.15% since 05/05/23 |
| Low | 45.76 on 05/16/23 | 165.51 on 05/23/23 | 42.17 on 05/31/23 | 76.00 on 05/25/23 | 56.75 on 05/25/23 |
| High | 54.60 on 06/07/23 | 184.73 on 06/07/23 | 46.37 on 06/07/23 | 84.25 on 05/08/23 | 62.68 on 06/07/23 |
| 3-Month | |||||
| %Chg | -5.06% since 03/07/23 | +12.86% since 03/07/23 | +6.51% since 03/07/23 | -8.47% since 03/07/23 | +13.80% since 03/07/23 |
| Low | 39.88 on 03/13/23 | 151.70 on 03/15/23 | 38.17 on 03/15/23 | 76.00 on 05/25/23 | 50.74 on 03/17/23 |
| High | 57.55 on 03/08/23 | 184.73 on 06/07/23 | 46.37 on 06/07/23 | 91.11 on 03/08/23 | 62.68 on 06/07/23 |
| 6-Month | |||||
| %Chg | +12.41% since 12/07/22 | +24.02% since 12/07/22 | +21.92% since 12/07/22 | -2.19% since 12/07/22 | +19.75% since 12/07/22 |
| Low | 39.88 on 03/13/23 | 134.61 on 01/05/23 | 37.25 on 12/16/22 | 76.00 on 05/25/23 | 47.70 on 01/19/23 |
| High | 59.15 on 03/03/23 | 184.73 on 06/07/23 | 46.37 on 06/07/23 | 92.16 on 02/16/23 | 62.68 on 06/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 653,191 | 26,366,862 | 18,717,948 | 11,545,256 | 8,406,621 |
| Shares Outstanding, K | 12,886 | 145,176 | 413,291 | 138,999 | 135,722 |
| Annual Sales | 949,760,000 | 17,073,900,000 | 5,663,000,000 | 13,148,180,000 | 6,564,000,000 |
| Annual Net Income | 28,060,000 | 491,190,000 | 469,000,000 | 310,610,000 | 190,000,000 |
| Last Quarter Sales | 255,430,000 | 4,428,830,000 | 1,603,000,000 | 3,490,170,000 | 1,703,000,000 |
| Last Quarter Net Income | 9,120,000 | 95,050,000 | 148,000,000 | 76,620,000 | 86,000,000 |
| 60-Month Beta | 1.48 | 1.07 | 1.44 | 1.30 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/01/23 | 1.24 on 05/04/23 | 0.42 on 05/02/23 | 0.92 on 05/08/23 | 0.67 on 05/01/23 |
| Latest Earnings Date | 07/26/23 | 05/04/23 | 05/02/23 | 05/08/23 | 05/01/23 |
| Most Recent Dividend | 0.100 on 05/02/23 | 0.080 on 04/06/23 | 0.040 on 05/04/23 | 0.180 on 04/04/23 | 0.135 on 03/14/23 |
| Next Ex-Dividends Date | 07/11/23 | 06/30/23 | 05/04/23 | 04/04/23 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 31.72 | 29.67 | 23.21 | 22.38 |
