V S E Corp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | PWR | HWM | ACM | KBR |
| Company | V S E Corp | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 91.99 | 254.35 | 82.81 | 90.37 | 67.27 |
| High | 92.81 | 259.15 | 83.29 | 91.12 | 67.27 |
| Low | 90.71 | 253.75 | 81.41 | 89.81 | 65.74 |
| Last | 91.69 | 256.73 | 82.68 | 90.23 | 65.77 |
| Change | +1.20 | +7.92 | +0.34 | +1.28 | -0.86 |
| % Change | +1.33% | +3.18% | +0.41% | +1.44% | -1.29% |
| Volume | 148,300 | 642,300 | 2,903,000 | 713,900 | 1,383,400 |
| 20-Day Average Volume | 174,925 | 1,055,985 | 3,005,645 | 825,290 | 1,109,035 |
| Previous Close | 90.49 | 248.81 | 82.34 | 88.95 | 66.63 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.29 | 256.57 | 79.66 | 87.38 | 65.53 |
| 20-Day Raw Stochastic | 73.52% | 46.08% | 85.78% | 83.25% | 47.83% |
| 20-Day Relative Strength | 59.51% | 47.85% | 56.21% | 54.17% | 51.86% |
| Weighted Alpha | +77.80 | +29.39 | +71.20 | +3.81 | +11.04 |
| Today's Opinion | 100% Buy | 24% Buy | 80% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 80% Buy | 32% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | 32% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 07/19/24 | -0.71% since 07/19/24 | +5.96% since 07/19/24 | +1.20% since 07/19/24 | -2.82% since 07/19/24 |
| Low | 88.76 on 07/22/24 | 246.18 on 07/25/24 | 78.34 on 07/22/24 | 87.10 on 07/24/24 | 65.45 on 07/24/24 |
| High | 94.10 on 07/23/24 | 270.20 on 07/23/24 | 83.65 on 07/25/24 | 91.12 on 07/26/24 | 69.37 on 07/23/24 |
| 1-Month | |||||
| %Chg | +5.19% since 06/26/24 | -3.69% since 06/26/24 | +4.66% since 06/26/24 | +1.85% since 06/26/24 | +3.09% since 06/26/24 |
| Low | 85.00 on 07/02/24 | 244.21 on 07/17/24 | 76.83 on 06/28/24 | 82.23 on 07/09/24 | 62.47 on 07/09/24 |
| High | 94.10 on 07/23/24 | 271.38 on 07/12/24 | 83.65 on 07/25/24 | 91.84 on 07/16/24 | 69.37 on 07/23/24 |
| 3-Month | |||||
| %Chg | +20.63% since 04/26/24 | -1.88% since 04/26/24 | +24.52% since 04/26/24 | -4.06% since 04/26/24 | +0.72% since 04/26/24 |
| Low | 74.07 on 05/14/24 | 244.21 on 07/17/24 | 66.33 on 04/29/24 | 82.23 on 07/09/24 | 62.13 on 06/05/24 |
| High | 94.10 on 07/23/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 97.07 on 05/06/24 | 69.37 on 07/23/24 |
| 6-Month | |||||
| %Chg | +49.48% since 01/26/24 | +30.78% since 01/26/24 | +49.16% since 01/26/24 | +0.97% since 01/26/24 | +25.20% since 01/26/24 |
| Low | 59.18 on 02/05/24 | 193.52 on 01/31/24 | 55.33 on 01/29/24 | 82.23 on 07/09/24 | 51.95 on 02/05/24 |
| High | 94.10 on 07/23/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 69.37 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,446,301 | 36,422,796 | 33,609,788 | 12,108,495 | 8,946,809 |
| Shares Outstanding, K | 15,983 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 860,490,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 39,130,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 241,540,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
| Last Quarter Net Income | -6,610,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
| 60-Month Beta | 1.59 | 1.03 | 1.45 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/08/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.83 on 07/24/24 |
| Latest Earnings Date | 07/31/24 | 08/01/24 | 07/30/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | 0.100 on 07/17/24 | 0.090 on 07/01/24 | 0.050 on 05/09/24 | 0.220 on 07/03/24 | 0.150 on 06/17/24 |
| Next Ex-Dividends Date | 07/17/24 | 07/01/24 | 05/09/24 | 07/03/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.83 | 39.79 | 21.62 | 21.84 |