V S E Cp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | J | HWM | PWR | ACM |
| Company | V S E Cp | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 82.01 | 140.62 | 82.72 | 272.54 | 93.51 |
| High | 82.98 | 140.73 | 82.81 | 272.87 | 94.40 |
| Low | 78.63 | 138.74 | 80.74 | 267.80 | 93.00 |
| Last | 79.78 | 139.24 | 80.87 | 271.48 | 93.05 |
| Change | -0.90 | -0.55 | -1.16 | +1.31 | +0.35 |
| % Change | -1.12% | -0.39% | -1.41% | +0.48% | +0.38% |
| Volume | 249,505 | 472,520 | 3,147,553 | 949,814 | 749,101 |
| 20-Day Average Volume | 113,570 | 601,041 | 3,724,423 | 1,003,456 | 736,765 |
| Previous Close | 80.68 | 139.79 | 82.03 | 270.17 | 92.70 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.96 | 143.75 | 70.12 | 256.56 | 93.53 |
| 20-Day Raw Stochastic | 43.29% | 13.81% | 90.30% | 95.41% | 30.78% |
| 20-Day Relative Strength | 53.23% | 40.44% | 76.47% | 64.81% | 48.21% |
| Weighted Alpha | +72.22 | +16.59 | +98.81 | +63.28 | +17.23 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 05/03/24 | -5.98% since 05/03/24 | +2.51% since 05/03/24 | +5.91% since 05/03/24 | -1.76% since 05/03/24 |
| Low | 75.91 on 05/09/24 | 137.36 on 05/08/24 | 78.77 on 05/06/24 | 259.47 on 05/06/24 | 91.26 on 05/07/24 |
| High | 86.26 on 05/06/24 | 151.00 on 05/06/24 | 82.81 on 05/10/24 | 272.87 on 05/10/24 | 97.07 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.31% since 04/10/24 | -3.53% since 04/10/24 | +23.94% since 04/10/24 | +6.76% since 04/10/24 | -2.02% since 04/10/24 |
| Low | 74.83 on 04/19/24 | 137.36 on 05/08/24 | 62.80 on 04/22/24 | 242.61 on 04/19/24 | 91.26 on 05/07/24 |
| High | 86.26 on 05/06/24 | 151.00 on 05/06/24 | 82.81 on 05/10/24 | 272.87 on 05/10/24 | 97.07 on 05/06/24 |
| 3-Month | |||||
| %Chg | +19.18% since 02/09/24 | -4.32% since 02/09/24 | +38.00% since 02/09/24 | +29.21% since 02/09/24 | +3.92% since 02/09/24 |
| Low | 65.33 on 02/13/24 | 137.36 on 05/08/24 | 58.34 on 02/12/24 | 205.82 on 02/13/24 | 87.08 on 02/20/24 |
| High | 86.26 on 05/06/24 | 154.50 on 03/28/24 | 82.81 on 05/10/24 | 272.87 on 05/10/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +34.31% since 11/10/23 | +3.96% since 11/10/23 | +63.21% since 11/10/23 | +55.96% since 11/10/23 | +15.86% since 11/10/23 |
| Low | 57.10 on 01/17/24 | 120.71 on 11/22/23 | 49.36 on 11/13/23 | 173.62 on 11/13/23 | 79.95 on 11/13/23 |
| High | 86.26 on 05/06/24 | 154.50 on 03/28/24 | 82.81 on 05/10/24 | 272.87 on 05/10/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,243 | 17,503,522 | 33,483,252 | 39,549,648 | 12,618,971 |
| Shares Outstanding, K | 15,769 | 125,213 | 408,183 | 146,388 | 136,127 |
| Annual Sales | 860,490,000 | 16,352,410,000 | 6,640,000,000 | 20,882,210,000 | 14,378,460,000 |
| Annual Net Income | 39,130,000 | 665,780,000 | 765,000,000 | 744,690,000 | 55,330,000 |
| Last Quarter Sales | 168,480,000 | 4,159,230,000 | 1,824,000,000 | 5,031,820,000 | 3,899,920,000 |
| Last Quarter Net Income | 11,610,000 | 171,610,000 | 243,000,000 | 118,360,000 | 94,440,000 |
| 60-Month Beta | 1.68 | 0.74 | 1.41 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/01/23 | 1.91 on 05/07/24 | 0.57 on 05/02/24 | 1.41 on 05/02/24 | 1.04 on 05/06/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.100 on 05/01/24 | 0.290 on 02/22/24 | 0.050 on 05/09/24 | 0.090 on 04/08/24 | 0.220 on 04/23/24 |
| Next Ex-Dividends Date | 05/01/24 | 05/23/24 | 05/09/24 | 04/08/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.11 | 40.71 | 39.79 | 22.84 |