Valeant Pharmaceuticals Intl (VRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRX | SHPG | ZTS | GRFS | NBIX |
| Company | Valeant Pharmaceuticals Intl | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 24.15 | 176.60 | 168.71 | 6.92 | 140.00 |
| High | 24.43 | 181.22 | 169.99 | 7.03 | 141.00 |
| Low | 23.36 | 175.71 | 168.29 | 6.92 | 136.10 |
| Last | 23.40 | 179.20 | 169.04 | 7.00 | 136.70 |
| Change | -0.83 | +7.05 | +0.91 | +0.06 | -2.96 |
| % Change | -3.43% | +4.10% | +0.54% | +0.86% | -2.12% |
| Volume | 6,569,300 | 5,316,900 | 2,010,700 | 521,600 | 679,300 |
| 20-Day Average Volume | 6,685,200 | 2,534,020 | 4,303,325 | 1,278,520 | 790,085 |
| Previous Close | 24.23 | 172.15 | 168.13 | 6.94 | 139.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.73 | 172.50 | 158.02 | 6.59 | 137.46 |
| 20-Day Raw Stochastic | 18.46% | 87.32% | 88.37% | 92.15% | 43.54% |
| 20-Day Relative Strength | 52.09% | 55.84% | 54.38% | 52.85% | 48.42% |
| Weighted Alpha | +35.20 | +17.10 | -8.92 | -0.44 | +39.45 |
| Today's Opinion | N/A | N/A | 40% Sell | 40% Sell | 56% Buy |
| Previous Opinion | N/A | N/A | 40% Sell | 48% Sell | 88% Buy |
| Last Month's Opinion | N/A | N/A | 56% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 07/06/18 | +3.58% since 12/28/18 | +1.18% since 05/03/24 | +6.54% since 05/03/24 | -2.85% since 05/03/24 |
| Low | 23.02 on 07/09/18 | 171.48 on 01/03/19 | 161.00 on 05/08/24 | 6.80 on 05/07/24 | 136.10 on 05/10/24 |
| High | 24.43 on 07/13/18 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 143.86 on 05/07/24 |
| 1-Month | |||||
| %Chg | -12.88% since 06/13/18 | +4.49% since 12/04/18 | +3.58% since 04/10/24 | +0.43% since 04/10/24 | -1.01% since 04/10/24 |
| Low | 22.56 on 06/28/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
| High | 27.25 on 06/14/18 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 145.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | +36.44% since 04/13/18 | +1.33% since 10/04/18 | -14.33% since 02/09/24 | -15.46% since 02/09/24 | +3.33% since 02/09/24 |
| Low | 16.76 on 04/16/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 129.15 on 03/01/24 |
| High | 27.79 on 06/13/18 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -1.85% since 01/12/18 | +6.65% since 07/03/18 | -0.17% since 11/10/23 | -21.44% since 11/10/23 | +27.55% since 11/10/23 |
| Low | 14.44 on 03/02/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.85 on 11/13/23 |
| High | 27.79 on 06/13/18 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,159,814 | 54,706,176 | 77,132,104 | 4,812,920 | 13,757,078 |
| Shares Outstanding, K | 348,710 | 305,280 | 456,295 | 687,560 | 100,637 |
| Annual Sales | 8,724,000,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | 2,404,000,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 249,700,000 |
| Last Quarter Sales | 1,995,000,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 515,300,000 |
| Last Quarter Net Income | -2,693,000,000 | 537,200,000 | 599,000,000 | 58,780,000 | 43,400,000 |
| 60-Month Beta | -0.38 | 0.87 | 0.86 | 0.57 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/08/18 | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 0.42 on 05/01/24 |
| Latest Earnings Date | 08/14/18 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 11/10/10 | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.12 | 11.21 | 31.19 | 0.00 | 38.47 |