Veritiv Corp (VRTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTV | SUZ | WRK | IP | SLVM |
| Company | Veritiv Corp | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 169.99 | 11.50 | 50.08 | 35.50 | 63.73 |
| High | 170.02 | 11.59 | 51.38 | 35.93 | 65.10 |
| Low | 169.97 | 11.45 | 50.08 | 35.13 | 63.48 |
| Last | 169.99 | 11.58 | 51.29 | 35.98 | 64.83 |
| Change | +0.03 | +0.31 | +3.39 | +0.70 | +1.85 |
| % Change | +0.02% | +2.75% | +7.08% | +1.98% | +2.94% |
| Volume | 1,216,100 | 458,714 | 2,491,727 | 3,066,477 | 88,088 |
| 20-Day Average Volume | 207,545 | 1,056,873 | 1,810,745 | 6,827,792 | 289,572 |
| Previous Close | 169.96 | 11.27 | 47.90 | 35.28 | 62.98 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.74 | 11.78 | 48.16 | 35.95 | 60.41 |
| 20-Day Raw Stochastic | 95.45% | 28.72% | 92.56% | 44.22% | 99.65% |
| 20-Day Relative Strength | 72.54% | 44.55% | 66.07% | 48.25% | 64.99% |
| Weighted Alpha | +30.00 | +31.07 | +81.94 | +8.82 | +55.25 |
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/21/23 | -0.56% since 04/25/24 | +8.97% since 04/25/24 | +6.89% since 04/25/24 | +5.31% since 04/25/24 |
| Low | 169.82 on 11/22/23 | 11.14 on 05/01/24 | 47.13 on 04/26/24 | 33.28 on 04/26/24 | 61.63 on 05/01/24 |
| High | 170.02 on 11/29/23 | 11.86 on 04/26/24 | 51.38 on 05/02/24 | 35.84 on 05/02/24 | 64.93 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.35% since 10/27/23 | -10.36% since 04/02/24 | +3.53% since 04/02/24 | -7.41% since 04/02/24 | +4.63% since 04/02/24 |
| Low | 169.28 on 10/31/23 | 11.14 on 05/01/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 56.35 on 04/16/24 |
| High | 170.02 on 11/29/23 | 12.89 on 04/04/24 | 51.38 on 05/02/24 | 39.69 on 04/04/24 | 64.93 on 05/02/24 |
| 3-Month | |||||
| %Chg | +1.12% since 08/29/23 | +11.87% since 02/02/24 | +31.37% since 02/02/24 | +7.09% since 02/02/24 | +38.88% since 02/02/24 |
| Low | 167.05 on 09/06/23 | 10.16 on 02/05/24 | 38.30 on 02/06/24 | 32.70 on 02/06/24 | 44.94 on 02/14/24 |
| High | 170.02 on 11/29/23 | 12.98 on 04/02/24 | 51.38 on 05/02/24 | 41.28 on 03/26/24 | 64.93 on 05/02/24 |
| 6-Month | |||||
| %Chg | +57.87% since 05/26/23 | +9.74% since 11/02/23 | +38.05% since 11/02/23 | +5.23% since 11/02/23 | +43.08% since 11/02/23 |
| Low | 101.50 on 05/31/23 | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | 43.94 on 11/08/23 |
| High | 170.02 on 11/29/23 | 12.98 on 04/02/24 | 51.38 on 05/02/24 | 41.28 on 03/26/24 | 64.93 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,306,255 | 14,922,811 | 12,365,290 | 12,253,872 | 2,611,277 |
| Shares Outstanding, K | 13,567 | 1,324,118 | 258,148 | 347,332 | 41,462 |
| Annual Sales | 7,146,300,000 | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 |
| Annual Net Income | 337,900,000 | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 |
| Last Quarter Sales | 1,461,000,000 | 2,093,870,000 | 4,620,000,000 | 4,619,000,000 | 946,000,000 |
| Last Quarter Net Income | 60,800,000 | 914,320,000 | -22,400,000 | 56,000,000 | 49,000,000 |
| 60-Month Beta | 2.15 | 1.10 | 1.10 | 1.01 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.42 on 11/03/23 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 0.17 on 04/25/24 | 1.16 on 02/15/24 |
| Latest Earnings Date | 11/14/23 | 05/02/24 | 05/02/24 | 04/25/24 | 05/10/24 |
| Most Recent Dividend | 0.630 on 08/16/23 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 08/16/23 | 12/08/23 | 05/13/24 | 02/21/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 5.28 | 17.96 | 19.30 | 9.60 |