Veritiv Corp (VRTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTV | SUZ | IP | WRK | SLVM |
| Company | Veritiv Corp | Suzano Papel E Celul ADR | International Paper Company | Westrock Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 169.99 | 9.76 | 49.90 | 50.78 | 79.69 |
| High | 170.02 | 9.82 | 50.45 | 52.16 | 81.91 |
| Low | 169.97 | 9.60 | 49.51 | 50.49 | 78.60 |
| Last | 169.99 | 9.65 | 49.54 | 51.51 | 79.89 |
| Change | +0.03 | -0.05 | +0.05 | +1.76 | +0.64 |
| % Change | +0.02% | -0.52% | +0.10% | +3.54% | +0.81% |
| Volume | 1,216,100 | 672,700 | 2,729,600 | 11,862,000 | 207,300 |
| 20-Day Average Volume | 207,545 | 1,438,405 | 3,491,650 | 5,000,950 | 188,825 |
| Previous Close | 169.96 | 9.70 | 49.49 | 49.75 | 79.25 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.74 | 9.87 | 48.24 | 50.37 | 76.85 |
| 20-Day Raw Stochastic | 95.45% | 11.49% | 76.12% | 70.25% | 80.22% |
| 20-Day Relative Strength | 72.54% | 46.63% | 62.12% | 52.97% | 61.13% |
| Weighted Alpha | +30.00 | -15.00 | +50.56 | +69.91 | +87.14 |
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/21/23 | -1.43% since 09/11/24 | +5.11% since 09/11/24 | +3.56% since 06/27/24 | +8.43% since 09/11/24 |
| Low | 169.82 on 11/22/23 | 9.55 on 09/17/24 | 47.15 on 09/12/24 | 48.18 on 07/02/24 | 73.38 on 09/12/24 |
| High | 170.02 on 11/29/23 | 9.88 on 09/13/24 | 50.55 on 09/17/24 | 52.16 on 07/05/24 | 81.91 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.35% since 10/27/23 | -3.31% since 08/16/24 | +5.23% since 08/16/24 | -3.90% since 06/05/24 | +4.32% since 08/16/24 |
| Low | 169.28 on 10/31/23 | 9.55 on 09/17/24 | 46.32 on 09/11/24 | 48.18 on 07/02/24 | 71.70 on 09/11/24 |
| High | 170.02 on 11/29/23 | 10.42 on 08/21/24 | 50.55 on 09/17/24 | 52.92 on 06/06/24 | 81.91 on 09/18/24 |
| 3-Month | |||||
| %Chg | +1.12% since 08/29/23 | +8.06% since 06/18/24 | +7.11% since 06/18/24 | +5.34% since 04/05/24 | +14.26% since 06/18/24 |
| Low | 167.05 on 09/06/23 | 8.85 on 06/20/24 | 41.50 on 06/27/24 | 46.41 on 04/25/24 | 64.36 on 08/05/24 |
| High | 170.02 on 11/29/23 | 10.62 on 06/27/24 | 50.55 on 09/17/24 | 54.83 on 06/03/24 | 81.91 on 09/18/24 |
| 6-Month | |||||
| %Chg | +57.87% since 05/26/23 | -20.51% since 03/18/24 | +41.79% since 03/18/24 | +22.91% since 01/05/24 | +40.45% since 03/18/24 |
| Low | 101.50 on 05/31/23 | 8.78 on 06/05/24 | 33.16 on 04/25/24 | 38.30 on 02/06/24 | 56.34 on 03/19/24 |
| High | 170.02 on 11/29/23 | 12.98 on 04/02/24 | 50.55 on 09/17/24 | 54.83 on 06/03/24 | 81.91 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,306,255 | 12,843,945 | 17,189,462 | 13,238,070 | 3,259,393 |
| Shares Outstanding, K | 13,567 | 1,324,118 | 347,332 | 257,000 | 41,128 |
| Annual Sales | 7,146,300,000 | 7,963,040,000 | 18,916,000,000 | 20,310,000,000 | 3,721,000,000 |
| Annual Net Income | 337,900,000 | 2,821,200,000 | 288,000,000 | -1,649,000,000 | 253,000,000 |
| Last Quarter Sales | 1,461,000,000 | 2,202,280,000 | 4,734,000,000 | 4,726,700,000 | 933,000,000 |
| Last Quarter Net Income | 60,800,000 | -722,370,000 | 498,000,000 | 15,500,000 | 83,000,000 |
| 60-Month Beta | 2.15 | 0.99 | 1.04 | 1.05 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.42 on 11/03/23 | -0.56 on 08/08/24 | 0.55 on 07/24/24 | 0.39 on 05/02/24 | 1.98 on 08/09/24 |
| Latest Earnings Date | 11/14/23 | 10/24/24 | 10/24/24 | 08/01/24 | 08/09/24 |
| Most Recent Dividend | 0.630 on 08/16/23 | 0.178 on 12/08/23 | 0.463 on 08/15/24 | 0.303 on 05/13/24 | 0.450 on 07/05/24 |
| Next Ex-Dividends Date | 08/16/23 | 12/08/23 | 08/15/24 | 05/13/24 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 192.40 | 28.15 | 21.72 | 13.19 |