Veritiv Corp (VRTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTV | SUZ | IP | WRK | SLVM |
| Company | Veritiv Corp | Suzano Papel E Celul ADR | International Paper Company | Westrock Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 169.99 | 11.34 | 34.94 | 48.32 | 62.14 |
| High | 170.02 | 11.37 | 35.27 | 48.67 | 62.85 |
| Low | 169.97 | 11.22 | 34.61 | 47.93 | 62.14 |
| Last | 169.99 | 11.24 | 34.94 | 47.96 | 62.50 |
| Change | +0.03 | -0.25 | -0.38 | -0.58 | -0.05 |
| % Change | +0.02% | -2.18% | -1.08% | -1.19% | -0.08% |
| Volume | 1,216,100 | 1,586,500 | 6,933,500 | 1,700,700 | 308,500 |
| 20-Day Average Volume | 207,545 | 1,172,720 | 6,837,260 | 1,927,115 | 303,445 |
| Previous Close | 169.96 | 11.49 | 35.32 | 48.54 | 62.55 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.74 | 11.90 | 36.31 | 48.10 | 60.19 |
| 20-Day Raw Stochastic | 95.45% | 1.50% | 27.26% | 49.21% | 81.35% |
| 20-Day Relative Strength | 72.54% | 36.43% | 43.83% | 53.71% | 59.46% |
| Weighted Alpha | +30.00 | +26.26 | +5.15 | +67.29 | +47.38 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/21/23 | -4.26% since 04/23/24 | +1.54% since 04/23/24 | +1.83% since 04/23/24 | +0.58% since 04/23/24 |
| Low | 169.82 on 11/22/23 | 11.22 on 04/30/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 60.88 on 04/25/24 |
| High | 170.02 on 11/29/23 | 11.86 on 04/26/24 | 35.47 on 04/29/24 | 48.67 on 04/30/24 | 63.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.35% since 10/27/23 | -12.05% since 03/28/24 | -10.46% since 03/28/24 | -3.01% since 03/28/24 | +1.23% since 03/28/24 |
| Low | 169.28 on 10/31/23 | 11.22 on 04/30/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 |
| High | 170.02 on 11/29/23 | 12.98 on 04/02/24 | 39.69 on 04/04/24 | 49.56 on 04/15/24 | 63.91 on 04/29/24 |
| 3-Month | |||||
| %Chg | +1.12% since 08/29/23 | +7.05% since 01/30/24 | -3.80% since 01/30/24 | +15.87% since 01/30/24 | +29.32% since 01/30/24 |
| Low | 167.05 on 09/06/23 | 10.16 on 02/02/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 |
| High | 170.02 on 11/29/23 | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
| 6-Month | |||||
| %Chg | +57.87% since 05/26/23 | +10.09% since 10/30/23 | +4.64% since 10/30/23 | +35.37% since 10/30/23 | +42.30% since 10/30/23 |
| Low | 101.50 on 05/31/23 | 10.06 on 12/08/23 | 31.76 on 11/20/23 | 35.58 on 10/31/23 | 43.94 on 11/08/23 |
| High | 170.02 on 11/29/23 | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,306,255 | 14,883,086 | 12,135,780 | 12,380,779 | 2,591,375 |
| Shares Outstanding, K | 13,567 | 1,324,118 | 347,332 | 258,148 | 41,462 |
| Annual Sales | 7,146,300,000 | 7,963,040,000 | 18,916,000,000 | 20,310,000,000 | 3,721,000,000 |
| Annual Net Income | 337,900,000 | 2,821,200,000 | 288,000,000 | -1,649,000,000 | 253,000,000 |
| Last Quarter Sales | 1,461,000,000 | 2,093,870,000 | 4,619,000,000 | 4,620,000,000 | 946,000,000 |
| Last Quarter Net Income | 60,800,000 | 914,320,000 | 56,000,000 | -22,400,000 | 49,000,000 |
| 60-Month Beta | 2.15 | 1.05 | 0.99 | 1.10 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.42 on 11/03/23 | 0.70 on 02/28/24 | 0.17 on 04/25/24 | 0.20 on 02/01/24 | 1.16 on 02/15/24 |
| Latest Earnings Date | 11/14/23 | 05/02/24 | 04/25/24 | 05/02/24 | 05/10/24 |
| Most Recent Dividend | 0.630 on 08/16/23 | 0.178 on 12/08/23 | 0.463 on 02/21/24 | 0.303 on 02/08/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 08/16/23 | 12/08/23 | 02/21/24 | 05/13/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 5.39 | 19.51 | 18.18 | 9.61 |