Veritiv Corp (VRTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRTV | IP | SUZ | WRK | PACK |
Company | Veritiv Corp | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Ranpak Holdings Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 169.99 | 33.49 | 11.55 | 46.86 | 7.19 |
High | 170.02 | 34.27 | 11.78 | 47.15 | 7.32 |
Low | 169.97 | 33.16 | 11.53 | 46.41 | 7.09 |
Last | 169.99 | 33.52 | 11.61 | 46.81 | 7.31 |
Change | +0.03 | -0.91 | -0.13 | -0.67 | -0.08 |
% Change | +0.02% | -2.64% | -1.11% | -1.41% | -1.08% |
Volume | 1,216,100 | 12,003,000 | 1,014,500 | 2,313,100 | 243,900 |
20-Day Average Volume | 207,545 | 6,447,095 | 1,134,690 | 1,967,605 | 520,330 |
Previous Close | 169.96 | 34.43 | 11.74 | 47.48 | 7.39 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 169.74 | 36.94 | 12.11 | 48.31 | 7.46 |
20-Day Raw Stochastic | 95.45% | 5.51% | 11.33% | 12.70% | 36.39% |
20-Day Relative Strength | 72.54% | 35.34% | 42.96% | 47.36% | 55.82% |
Weighted Alpha | +30.00 | -2.36 | +37.62 | +57.18 | +23.09 |
Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 56% Buy | 80% Buy |
Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 11/21/23 | -4.93% since 04/18/24 | +0.17% since 04/18/24 | -1.60% since 04/18/24 | +5.33% since 04/18/24 |
Low | 169.82 on 11/22/23 | 33.16 on 04/25/24 | 11.53 on 04/25/24 | 46.41 on 04/25/24 | 6.87 on 04/19/24 |
High | 170.02 on 11/29/23 | 35.72 on 04/19/24 | 11.83 on 04/19/24 | 48.49 on 04/22/24 | 7.60 on 04/24/24 |
1-Month | |||||
%Chg | +0.35% since 10/27/23 | -17.94% since 03/25/24 | -6.45% since 03/25/24 | -3.86% since 03/25/24 | -4.57% since 03/25/24 |
Low | 169.28 on 10/31/23 | 33.16 on 04/25/24 | 11.44 on 04/18/24 | 46.41 on 04/25/24 | 6.75 on 04/17/24 |
High | 170.02 on 11/29/23 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 8.29 on 04/04/24 |
3-Month | |||||
%Chg | +1.12% since 08/29/23 | -10.97% since 01/25/24 | +10.05% since 01/25/24 | +10.32% since 01/25/24 | +56.20% since 01/25/24 |
Low | 167.05 on 09/06/23 | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 38.30 on 02/06/24 | 3.85 on 02/05/24 |
High | 170.02 on 11/29/23 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 8.29 on 04/04/24 |
6-Month | |||||
%Chg | +57.87% since 05/26/23 | +1.21% since 10/25/23 | +11.10% since 10/25/23 | +35.17% since 10/25/23 | +110.66% since 10/25/23 |
Low | 101.50 on 05/31/23 | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 34.60 on 10/26/23 | 2.63 on 11/01/23 |
High | 170.02 on 11/29/23 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 8.29 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,306,255 | 11,642,234 | 15,373,010 | 12,083,675 | 603,960 |
Shares Outstanding, K | 13,567 | 347,322 | 1,324,118 | 258,143 | 82,621 |
Annual Sales | 7,146,300,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 336,300,000 |
Annual Net Income | 337,900,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | -27,100,000 |
Last Quarter Sales | 1,461,000,000 | 4,601,000,000 | 2,093,870,000 | 4,620,000,000 | 90,400,000 |
Last Quarter Net Income | 60,800,000 | -284,000,000 | 914,320,000 | -22,400,000 | -9,300,000 |
60-Month Beta | 2.15 | 0.99 | 1.05 | 1.10 | 2.30 |
Per-Share Information | |||||
Most Recent Earnings | 4.42 on 11/03/23 | 0.17 on 04/25/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | -0.11 on 03/11/24 |
Latest Earnings Date | 11/14/23 | 04/25/24 | 04/25/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.630 on 08/16/23 | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | N/A |
Next Ex-Dividends Date | 08/16/23 | 02/21/24 | 12/08/23 | 02/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.60 | 15.87 | 5.51 | 17.78 | 0.00 |