Vestin Realty Mortgage II Inc (VRTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTB | NLY | AGNC | STWD | BXMT |
| Company | Vestin Realty Mortgage II Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3,105.0000 | 19.51 | 9.44 | 19.65 | 18.20 |
| High | 3,105.0000 | 19.63 | 9.53 | 19.77 | 18.34 |
| Low | 3,105.0000 | 19.48 | 9.44 | 19.60 | 18.14 |
| Last | 3,105.0000 | 19.55 | 9.47 | 19.70 | 18.23 |
| Change | +505.0000 | +0.20 | +0.07 | +0.21 | +0.24 |
| % Change | +19.42% | +1.03% | +0.74% | +1.08% | +1.33% |
| Volume | 100 | 1,029,431 | 3,320,978 | 591,602 | 655,057 |
| 20-Day Average Volume | N/A | 3,378,098 | 12,435,403 | 1,966,168 | 2,299,276 |
| Previous Close | 2,600.0000 | 19.35 | 9.40 | 19.49 | 17.99 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 18.64 | 9.27 | 19.33 | 18.34 |
| 20-Day Raw Stochastic | N/A | 96.18% | 66.28% | 84.62% | 35.45% |
| 20-Day Relative Strength | N/A | 57.80% | 52.10% | 51.38% | 44.48% |
| Weighted Alpha | N/A | +5.11 | +2.89 | +14.14 | -3.93 |
| Today's Opinion | N/A | 32% Buy | 8% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 16% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.37% since 04/25/23 | +2.44% since 04/29/24 | +2.71% since 04/29/24 | +0.82% since 04/29/24 | +2.01% since 04/29/24 |
| Low | 1,300.0000 on 06/29/23 | 18.72 on 05/01/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
| High | 3,600.0000 on 08/03/23 | 19.63 on 05/06/24 | 9.53 on 05/06/24 | 19.81 on 05/03/24 | 18.60 on 05/03/24 |
| 1-Month | |||||
| %Chg | +19.42% since 08/03/23 | +1.69% since 04/05/24 | -1.76% since 04/05/24 | +0.31% since 04/05/24 | -5.19% since 04/05/24 |
| Low | 3,105.0000 on 09/12/23 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 3,105.0000 on 09/12/23 | 19.63 on 05/06/24 | 9.78 on 04/09/24 | 19.91 on 04/09/24 | 19.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | +53.71% since 05/22/23 | +3.41% since 02/06/24 | +0.11% since 02/06/24 | +0.46% since 02/06/24 | -4.00% since 02/06/24 |
| Low | 1,300.0000 on 06/29/23 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 3,600.0000 on 08/03/23 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | +58.99% since 02/23/23 | +14.62% since 11/06/23 | +13.79% since 11/06/23 | +5.73% since 11/06/23 | -14.39% since 11/06/23 |
| Low | 1,300.0000 on 06/29/23 | 16.76 on 11/13/23 | 8.22 on 11/09/23 | 18.42 on 11/08/23 | 17.55 on 04/30/24 |
| High | 3,600.0000 on 08/03/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 9,683,514 | 6,533,141 | 6,117,404 | 3,122,776 |
| Shares Outstanding, K | 0 | 500,440 | 695,015 | 313,874 | 173,584 |
| Annual Sales | 5,220,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -14,830,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | N/A | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
| Last Quarter Net Income | N/A | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
| 60-Month Beta | -0.01 | 1.54 | 1.45 | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 10/02/17 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.06 | 3.72 | 9.93 | 6.59 |