Verra Mobility Corp (VRRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRRM | JCI | NLOK | ALLE | AXON |
| Company | Verra Mobility Corp | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 27.71 | 73.77 | 21.95 | 142.74 | 387.07 |
| High | 27.96 | 74.21 | 22.19 | 142.78 | 391.48 |
| Low | 27.49 | 73.54 | 20.56 | 140.77 | 387.06 |
| Last | 27.79 | 73.74 | 21.66 | 141.11 | 389.85 |
| Change | +0.08 | -0.49 | -0.50 | -2.16 | +0.11 |
| % Change | +0.29% | -0.66% | -2.26% | -1.51% | +0.03% |
| Volume | 716,710 | 1,898,070 | 7,732,300 | 347,858 | 239,985 |
| 20-Day Average Volume | 975,541 | 3,889,656 | 4,809,825 | 552,484 | 470,524 |
| Previous Close | 27.71 | 74.23 | 22.16 | 143.27 | 389.74 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.19 | 71.32 | 21.77 | 138.58 | 369.25 |
| 20-Day Raw Stochastic | 79.88% | 85.02% | 46.03% | 58.25% | 97.12% |
| 20-Day Relative Strength | 51.93% | 60.36% | 48.45% | 61.28% | 67.44% |
| Weighted Alpha | +42.26 | +37.06 | -17.40 | +35.72 | +89.34 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 09/13/24 | +1.74% since 09/13/24 | -3.86% since 10/31/22 | -0.11% since 09/13/24 | +2.81% since 09/13/24 |
| Low | 26.92 on 09/19/24 | 72.19 on 09/18/24 | 20.56 on 11/07/22 | 140.40 on 09/16/24 | 376.53 on 09/17/24 |
| High | 27.94 on 09/19/24 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 146.41 on 09/18/24 | 391.55 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.97% since 08/20/24 | +4.99% since 08/20/24 | +4.74% since 10/07/22 | +6.66% since 08/20/24 | +4.61% since 08/20/24 |
| Low | 25.78 on 09/10/24 | 67.68 on 09/06/24 | 20.50 on 10/13/22 | 132.24 on 08/21/24 | 346.71 on 09/06/24 |
| High | 28.19 on 08/23/24 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 146.41 on 09/18/24 | 391.55 on 09/19/24 |
| 3-Month | |||||
| %Chg | +3.38% since 06/20/24 | +8.24% since 06/20/24 | -10.53% since 08/05/22 | +21.82% since 06/20/24 | +33.13% since 06/20/24 |
| Low | 24.22 on 08/09/24 | 64.31 on 08/05/24 | 20.12 on 09/30/22 | 113.27 on 07/05/24 | 279.02 on 08/05/24 |
| High | 31.03 on 07/23/24 | 75.36 on 07/31/24 | 24.87 on 08/10/22 | 146.41 on 09/18/24 | 391.55 on 09/19/24 |
| 6-Month | |||||
| %Chg | +14.44% since 03/20/24 | +15.09% since 03/20/24 | -12.31% since 05/06/22 | +4.24% since 03/20/24 | +24.18% since 03/20/24 |
| Low | 23.30 on 04/19/24 | 59.83 on 05/01/24 | 20.12 on 09/30/22 | 113.27 on 07/05/24 | 273.52 on 06/04/24 |
| High | 31.03 on 07/23/24 | 75.36 on 07/31/24 | 26.83 on 08/03/22 | 146.41 on 09/18/24 | 391.55 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,614,408 | 50,006,976 | 12,375,788 | 12,569,644 | 29,412,510 |
| Shares Outstanding, K | 166,525 | 673,676 | 571,366 | 87,441 | 75,467 |
| Annual Sales | 817,310,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
| Annual Net Income | 57,020,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
| Last Quarter Sales | 222,430,000 | 7,231,000,000 | 707,000,000 | 965,600,000 | 504,100,000 |
| Last Quarter Net Income | 34,220,000 | 975,000,000 | 200,000,000 | 155,400,000 | 40,800,000 |
| 60-Month Beta | 1.27 | 1.29 | 0.76 | 1.12 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/08/24 | 1.14 on 07/31/24 | 0.45 on 08/04/22 | 1.96 on 07/24/24 | 1.20 on 08/06/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 11/08/22 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | 0.125 on 08/19/22 | 0.480 on 09/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/25/24 | 08/19/22 | 09/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.74 | 20.91 | 12.81 | 20.11 | 182.39 |