Verra Mobility Corp (VRRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRRM | JCI | NLOK | ALLE | AXON |
| Company | Verra Mobility Corp | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 27.05 | 65.91 | 21.95 | 126.04 | 309.38 |
| High | 27.22 | 66.15 | 22.19 | 126.30 | 309.70 |
| Low | 26.99 | 65.66 | 20.56 | 126.04 | 308.11 |
| Last | 27.05 | 65.73 | 21.66 | 125.94 | 304.15 |
| Change | +0.06 | -0.01 | -0.50 | +0.27 | -4.94 |
| % Change | +0.22% | -0.02% | -2.26% | +0.21% | -1.60% |
| Volume | 17,198 | 253,960 | 7,732,300 | 14,245 | 14,685 |
| 20-Day Average Volume | 851,287 | 5,323,086 | 4,809,825 | 592,027 | 505,440 |
| Previous Close | 26.99 | 65.74 | 22.16 | 125.67 | 309.09 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.78 | 64.13 | 21.77 | 124.73 | 307.54 |
| 20-Day Raw Stochastic | 97.70% | 96.37% | 46.03% | 65.79% | 45.82% |
| 20-Day Relative Strength | 70.17% | 59.33% | 48.45% | 48.69% | 51.31% |
| Weighted Alpha | +61.58 | +13.14 | -17.40 | +16.44 | +59.47 |
| Today's Opinion | 100% Buy | 96% Buy | 56% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 40% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 05/03/24 | +5.91% since 05/03/24 | -3.86% since 10/31/22 | +2.66% since 05/03/24 | -3.10% since 05/03/24 |
| Low | 25.92 on 05/06/24 | 62.10 on 05/06/24 | 20.56 on 11/07/22 | 123.03 on 05/06/24 | 304.86 on 05/07/24 |
| High | 27.22 on 05/10/24 | 66.11 on 05/10/24 | 23.02 on 11/02/22 | 126.23 on 05/10/24 | 329.17 on 05/06/24 |
| 1-Month | |||||
| %Chg | +9.93% since 04/10/24 | +1.00% since 04/10/24 | +4.74% since 10/07/22 | -2.31% since 04/10/24 | -3.01% since 04/10/24 |
| Low | 23.30 on 04/19/24 | 59.83 on 05/01/24 | 20.50 on 10/13/22 | 120.02 on 05/02/24 | 291.35 on 04/19/24 |
| High | 27.22 on 05/10/24 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 129.91 on 04/12/24 | 329.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +18.78% since 02/09/24 | +19.04% since 02/09/24 | -10.53% since 08/05/22 | -4.37% since 02/09/24 | +13.91% since 02/09/24 |
| Low | 20.26 on 03/01/24 | 54.07 on 02/13/24 | 20.12 on 09/30/22 | 120.02 on 05/02/24 | 255.68 on 02/13/24 |
| High | 27.22 on 05/10/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | +31.00% since 11/10/23 | +28.91% since 11/10/23 | -12.31% since 05/06/22 | +21.89% since 11/10/23 | +41.64% since 11/10/23 |
| Low | 19.63 on 11/21/23 | 50.60 on 11/13/23 | 20.12 on 09/30/22 | 102.14 on 11/13/23 | 216.73 on 11/13/23 |
| High | 27.22 on 05/10/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,480,907 | 44,287,460 | 12,375,788 | 10,988,710 | 23,326,096 |
| Shares Outstanding, K | 166,021 | 673,676 | 571,366 | 87,441 | 75,467 |
| Annual Sales | 817,310,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
| Annual Net Income | 57,020,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
| Last Quarter Sales | 209,730,000 | 6,699,000,000 | 707,000,000 | 893,900,000 | 432,140,000 |
| Last Quarter Net Income | 29,150,000 | -277,000,000 | 200,000,000 | 123,800,000 | 57,270,000 |
| 60-Month Beta | 1.16 | 1.23 | 0.76 | 1.14 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/02/24 | 0.78 on 05/01/24 | 0.45 on 08/04/22 | 1.55 on 04/25/24 | 1.15 on 05/06/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 11/08/22 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | 06/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.60 | 19.36 | 12.81 | 17.91 | 126.77 |