Verra Mobility Corp (VRRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRRM | JCI | NLOK | ALLE | AXON |
Company | Verra Mobility Corp | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 27.88 | 74.57 | 21.95 | 146.38 | 390.00 |
High | 27.94 | 74.89 | 22.19 | 146.38 | 391.55 |
Low | 26.92 | 73.81 | 20.56 | 143.05 | 383.03 |
Last | 27.71 | 74.23 | 21.66 | 143.75 | 389.74 |
Change | +0.44 | +1.46 | -0.50 | +0.33 | +6.73 |
% Change | +1.61% | +2.01% | -2.26% | +0.23% | +1.76% |
Volume | 1,964,600 | 4,425,800 | 7,732,300 | 867,800 | 461,800 |
20-Day Average Volume | 961,535 | 3,947,780 | 4,809,825 | 561,330 | 473,975 |
Previous Close | 27.27 | 72.77 | 22.16 | 143.42 | 383.01 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.17 | 71.16 | 21.77 | 138.28 | 368.37 |
20-Day Raw Stochastic | 80.08% | 90.85% | 46.03% | 79.44% | 95.96% |
20-Day Relative Strength | 51.97% | 61.93% | 48.45% | 68.35% | 67.26% |
Weighted Alpha | +42.29 | +38.14 | -17.40 | +39.37 | +89.00 |
Today's Opinion | 40% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.63% since 09/12/24 | +4.23% since 09/12/24 | -3.86% since 10/31/22 | +3.33% since 09/12/24 | +1.36% since 09/12/24 |
Low | 26.92 on 09/19/24 | 71.34 on 09/13/24 | 20.56 on 11/07/22 | 139.31 on 09/13/24 | 375.71 on 09/13/24 |
High | 27.94 on 09/19/24 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 146.41 on 09/18/24 | 391.55 on 09/19/24 |
1-Month | |||||
%Chg | +0.69% since 08/19/24 | +5.25% since 08/19/24 | +4.74% since 10/07/22 | +8.20% since 08/19/24 | +4.47% since 08/19/24 |
Low | 25.78 on 09/10/24 | 67.68 on 09/06/24 | 20.50 on 10/13/22 | 131.48 on 08/20/24 | 346.71 on 09/06/24 |
High | 28.19 on 08/23/24 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 146.41 on 09/18/24 | 391.55 on 09/19/24 |
3-Month | |||||
%Chg | +4.09% since 06/18/24 | +7.42% since 06/18/24 | -10.53% since 08/05/22 | +23.27% since 06/18/24 | +32.78% since 06/18/24 |
Low | 24.22 on 08/09/24 | 64.31 on 08/05/24 | 20.12 on 09/30/22 | 113.27 on 07/05/24 | 279.02 on 08/05/24 |
High | 31.03 on 07/23/24 | 75.36 on 07/31/24 | 24.87 on 08/10/22 | 146.41 on 09/18/24 | 391.55 on 09/19/24 |
6-Month | |||||
%Chg | +14.93% since 03/19/24 | +16.42% since 03/19/24 | -12.31% since 05/06/22 | +8.07% since 03/19/24 | +24.86% since 03/19/24 |
Low | 23.30 on 04/19/24 | 59.83 on 05/01/24 | 20.12 on 09/30/22 | 113.27 on 07/05/24 | 273.52 on 06/04/24 |
High | 31.03 on 07/23/24 | 75.36 on 07/31/24 | 26.83 on 08/03/22 | 146.41 on 09/18/24 | 391.55 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,541,137 | 49,023,400 | 12,375,788 | 12,540,789 | 28,904,618 |
Shares Outstanding, K | 166,525 | 673,676 | 571,366 | 87,441 | 75,467 |
Annual Sales | 817,310,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
Annual Net Income | 57,020,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
Last Quarter Sales | 222,430,000 | 7,231,000,000 | 707,000,000 | 965,600,000 | 504,100,000 |
Last Quarter Net Income | 34,220,000 | 975,000,000 | 200,000,000 | 155,400,000 | 40,800,000 |
60-Month Beta | 1.27 | 1.29 | 0.76 | 1.12 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 08/08/24 | 1.14 on 07/31/24 | 0.45 on 08/04/22 | 1.96 on 07/24/24 | 1.20 on 08/06/24 |
Latest Earnings Date | 08/08/24 | 07/31/24 | 11/08/22 | 10/29/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.370 on 06/24/24 | 0.125 on 08/19/22 | 0.480 on 09/20/24 | N/A |
Next Ex-Dividends Date | N/A | 09/25/24 | 08/19/22 | 09/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 26.46 | 20.94 | 12.81 | 20.11 | 182.18 |