Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | QLYS | |||
| Company | Varonis Systems Inc | Qualys Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 43.94 | 146.19 | |||
| High | 44.27 | 146.19 | |||
| Low | 43.49 | 143.31 | |||
| Last | 43.74 | 144.52 | |||
| Change | -0.41 | -1.87 | |||
| % Change | -0.93% | -1.28% | |||
| Volume | 753,100 | 415,300 | |||
| 20-Day Average Volume | 1,046,645 | 494,365 | |||
| Previous Close | 44.15 | 146.39 | |||
| Industry | Security | Security | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 44.35 | 158.20 | |||
| 20-Day Raw Stochastic | 20.27% | 4.01% | |||
| 20-Day Relative Strength | 44.62% | 32.22% | |||
| Weighted Alpha | +57.50 | +0.72 | |||
| Today's Opinion | 24% Sell | 88% Sell | |||
| Previous Opinion | 8% Sell | 88% Sell | |||
| Last Month's Opinion | 8% Buy | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 05/14/24 | -3.48% since 05/14/24 | |||
| Low | 43.00 on 05/17/24 | 143.31 on 05/21/24 | |||
| High | 44.70 on 05/16/24 | 151.81 on 05/15/24 | |||
| 1-Month | |||||
| %Chg | +0.92% since 04/19/24 | -11.64% since 04/19/24 | |||
| Low | 43.00 on 05/17/24 | 143.31 on 05/21/24 | |||
| High | 46.65 on 05/07/24 | 174.20 on 04/23/24 | |||
| 3-Month | |||||
| %Chg | -7.11% since 02/21/24 | -9.37% since 02/21/24 | |||
| Low | 42.57 on 04/16/24 | 143.31 on 05/21/24 | |||
| High | 52.88 on 03/04/24 | 174.31 on 03/13/24 | |||
| 6-Month | |||||
| %Chg | +10.76% since 11/21/23 | -20.05% since 11/21/23 | |||
| Low | 39.31 on 11/22/23 | 143.31 on 05/21/24 | |||
| High | 52.88 on 03/04/24 | 206.35 on 12/19/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 4,922,857 | 5,407,499 | |||
| Shares Outstanding, K | 111,503 | 36,939 | |||
| Annual Sales | 499,160,000 | 554,460,000 | |||
| Annual Net Income | -100,920,000 | 151,600,000 | |||
| Last Quarter Sales | 114,020,000 | 145,810,000 | |||
| Last Quarter Net Income | -40,490,000 | 39,730,000 | |||
| 60-Month Beta | 0.84 | 0.51 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/06/24 | 1.45 on 05/07/24 | |||
| Latest Earnings Date | 05/06/24 | 05/07/24 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.06 | |||