Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Varonis Systems Inc (VRNS)

Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 53.89 336.94 75.81 191.63 272.57
High 54.75 337.75 75.84 192.38 273.21
Low 53.36 328.72 74.54 184.23 267.18
Last 53.55 329.75 74.68 188.99 268.04
Change -0.29 -8.18 -0.93 -2.71 -4.88
% Change -0.54% -2.42% -1.23% -1.41% -1.79%
Volume 799,400 2,853,600 2,876,400 671,500 389,700
20-Day Average Volume 1,424,635 2,629,285 4,041,610 486,900 426,370
Previous Close 53.84 337.93 75.61 191.70 272.92
Industry Security Internet - Software Internet - Software IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.50 347.43 75.66 190.29 274.71
20-Day Raw Stochastic 43.53% 2.58% 29.02% 43.06% 35.01%
20-Day Relative Strength 52.16% 45.84% 59.29% 56.20% 48.64%
Weighted Alpha +64.68 +40.85 +28.89 +39.20 +49.86
Today's Opinion 72% Buy 64% Buy 72% Buy 80% Buy 56% Buy
Previous Opinion 72% Buy 88% Buy 72% Buy 100% Buy 72% Buy
Last Month's Opinion 100% Buy 88% Buy 56% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +4.55% since 09/11/24 -3.52% since 09/11/24 -2.56% since 09/11/24 -0.48% since 09/11/24 +0.87% since 09/11/24
Low 51.55 on 09/12/24 328.72 on 09/18/24 73.29 on 09/12/24 184.23 on 09/18/24 266.64 on 09/16/24
High 54.75 on 09/18/24 352.60 on 09/13/24 76.89 on 09/12/24 195.29 on 09/13/24 276.84 on 09/13/24
1-Month  
%Chg -3.02% since 08/16/24 -1.30% since 08/16/24 -0.05% since 08/16/24 +1.93% since 08/16/24 -4.27% since 08/16/24
Low 49.87 on 09/05/24 328.72 on 09/18/24 73.29 on 09/12/24 184.23 on 09/18/24 254.43 on 09/10/24
High 58.32 on 08/26/24 375.37 on 08/20/24 78.08 on 09/03/24 195.29 on 09/13/24 293.31 on 08/29/24
3-Month  
%Chg +23.59% since 06/18/24 +4.02% since 06/18/24 +26.26% since 06/18/24 +18.77% since 06/18/24 +5.09% since 06/18/24
Low 42.58 on 06/26/24 284.02 on 08/05/24 54.57 on 08/05/24 153.88 on 06/26/24 230.00 on 08/05/24
High 58.32 on 08/26/24 375.37 on 08/20/24 78.08 on 09/03/24 195.29 on 09/13/24 293.31 on 08/29/24
6-Month  
%Chg +8.95% since 03/18/24 +15.60% since 03/18/24 +10.56% since 03/18/24 +13.52% since 03/18/24 +2.73% since 03/18/24
Low 41.13 on 06/04/24 265.00 on 04/04/24 54.57 on 08/05/24 145.75 on 05/31/24 223.41 on 05/31/24
High 58.32 on 08/26/24 375.37 on 08/20/24 78.08 on 09/03/24 195.29 on 09/13/24 293.31 on 08/29/24
Key Statistics  
Market Capitalization, $K 5,970,985 106,773,048 57,050,888 21,338,862 11,326,031
Shares Outstanding, K 111,503 323,800 763,938 112,910 42,255
Annual Sales 499,160,000 8,027,500,000 5,304,800,000 2,414,700,000 751,890,000
Annual Net Income -100,920,000 2,577,600,000 1,147,800,000 840,300,000 -66,500,000
Last Quarter Sales 130,350,000 2,189,500,000 1,434,300,000 627,400,000 224,710,000
Last Quarter Net Income -23,950,000 357,700,000 379,800,000 197,400,000 -12,920,000
60-Month Beta 0.81 1.13 1.00 0.62 1.11
Per-Share Information  
Most Recent Earnings 0.05 on 07/29/24 1.51 on 08/19/24 0.57 on 08/06/24 2.17 on 07/24/24 0.54 on 08/08/24
Latest Earnings Date 11/04/24 08/19/24 11/07/24 11/04/24 11/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 106.60 45.55 24.99 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar