Verifyme Inc (VRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | TRI | PLTR | DOCU | MRVL |
| Company | Verifyme Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Docusign Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.6100 | 152.96 | 22.05 | 58.00 | 68.53 |
| High | 1.6700 | 155.26 | 22.67 | 58.01 | 69.74 |
| Low | 1.6050 | 152.46 | 21.91 | 56.93 | 67.80 |
| Last | 1.6700 | 154.40 | 22.52 | 57.20 | 69.62 |
| Change | +0.0300 | +1.83 | +0.81 | -0.15 | +2.14 |
| % Change | +1.83% | +1.20% | +3.73% | -0.26% | +3.17% |
| Volume | 6,345 | 278,801 | 32,872,922 | 1,116,909 | 11,533,194 |
| 20-Day Average Volume | 23,127 | 284,165 | 34,874,637 | 1,535,675 | 11,890,770 |
| Previous Close | 1.6400 | 152.57 | 21.71 | 57.35 | 67.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5725 | 152.90 | 22.13 | 58.13 | 69.02 |
| 20-Day Raw Stochastic | 100.00% | 77.29% | 58.09% | 37.51% | 54.22% |
| 20-Day Relative Strength | 65.52% | 51.85% | 50.37% | 49.75% | 51.79% |
| Weighted Alpha | +18.89 | +20.25 | +79.43 | +11.38 | +42.30 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.60% since 04/19/24 | +2.78% since 04/19/24 | +10.01% since 04/19/24 | +2.69% since 04/19/24 | +12.06% since 04/19/24 |
| Low | 1.4200 on 04/22/24 | 149.80 on 04/25/24 | 20.36 on 04/22/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 |
| High | 1.6700 on 04/26/24 | 155.26 on 04/26/24 | 22.67 on 04/26/24 | 58.01 on 04/26/24 | 69.74 on 04/26/24 |
| 1-Month | |||||
| %Chg | +18.43% since 03/26/24 | -0.44% since 03/26/24 | -9.52% since 03/26/24 | -1.38% since 03/26/24 | +1.99% since 03/26/24 |
| Low | 1.3900 on 04/01/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 |
| High | 1.6700 on 04/26/24 | 157.68 on 03/28/24 | 25.48 on 03/27/24 | 61.47 on 04/12/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +53.21% since 01/26/24 | +3.37% since 01/26/24 | +37.74% since 01/26/24 | -8.67% since 01/26/24 | +2.32% since 01/26/24 |
| Low | 1.0500 on 02/01/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 | 49.12 on 02/21/24 | 61.72 on 04/22/24 |
| High | 1.6700 on 04/26/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 63.40 on 01/29/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +51.82% since 10/26/23 | +28.60% since 10/26/23 | +47.29% since 10/26/23 | +46.82% since 10/26/23 | +49.30% since 10/26/23 |
| Low | 0.8511 on 11/06/23 | 117.46 on 10/27/23 | 14.48 on 11/01/23 | 38.11 on 10/30/23 | 46.07 on 10/31/23 |
| High | 1.6700 on 04/26/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.76 on 12/15/23 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,638 | 68,872,544 | 48,038,432 | 11,779,689 | 58,437,684 |
| Shares Outstanding, K | 10,145 | 451,416 | 2,212,733 | 205,400 | 866,000 |
| Annual Sales | 25,310,000 | 6,794,000,000 | 2,225,010,000 | 2,761,880,000 | 5,507,700,000 |
| Annual Net Income | -3,390,000 | 2,695,000,000 | 209,830,000 | 73,980,000 | -933,400,000 |
| Last Quarter Sales | 8,710,000 | 1,815,000,000 | 608,350,000 | 712,390,000 | 1,426,500,000 |
| Last Quarter Net Income | 0 | 678,000,000 | 93,390,000 | 27,240,000 | -392,700,000 |
| 60-Month Beta | 1.08 | 0.65 | 2.78 | 0.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/21/24 | 0.98 on 02/08/24 | 0.08 on 02/05/24 | 0.76 on 03/07/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 06/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 269.88 | 93.92 | 74.54 |