Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Viewray Inc (VRAY)

Viewray Inc (VRAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 8.75 295.20 528.00 193.46 39.24
High 8.82 296.03 530.87 193.49 39.31
Low 8.61 292.00 525.18 191.14 38.81
Last 8.61 295.55 525.80 191.76 38.90
Change -0.11 +1.09 -1.43 -1.47 -1.00
% Change -1.26% +0.37% -0.27% -0.76% -2.51%
Volume 732,200 942,000 651,700 1,499,000 699,600
20-Day Average Volume 704,540 1,358,075 793,425 1,366,965 251,310
Previous Close 8.72 294.46 527.23 193.23 39.90
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.65 280.44 497.00 181.40 37.88
20-Day Raw Stochastic 42.15% 94.73% 89.81% 88.95% 63.55%
20-Day Relative Strength 52.80% 69.18% 57.74% 64.97% 50.79%
Weighted Alpha +33.60 +43.50 +7.30 +34.80 -18.80
Today's Opinion 24% Buy 96% Buy 24% Buy 96% Buy 16% Buy
Previous Opinion 48% Buy 96% Buy 40% Buy 96% Buy 56% Buy
Last Month's Opinion 80% Buy 64% Buy 72% Sell 72% Sell 48% Sell
Performance  
5-Days  
%Chg -3.80% since 06/17/19 +3.36% since 06/17/19 +3.68% since 06/17/19 +3.79% since 06/17/19 +2.99% since 06/17/19
Low 8.61 on 06/24/19 286.01 on 06/18/19 507.56 on 06/18/19 185.33 on 06/18/19 37.97 on 06/18/19
High 9.26 on 06/19/19 297.41 on 06/20/19 533.82 on 06/20/19 195.00 on 06/21/19 40.38 on 06/20/19
1-Month  
%Chg -0.92% since 05/24/19 +8.74% since 05/24/19 +10.34% since 05/24/19 +13.21% since 05/24/19 +2.15% since 05/24/19
Low 8.14 on 06/03/19 262.11 on 05/29/19 455.15 on 06/03/19 165.69 on 05/29/19 36.32 on 05/31/19
High 9.26 on 06/19/19 297.41 on 06/20/19 533.82 on 06/20/19 195.00 on 06/21/19 40.38 on 06/20/19
3-Month  
%Chg +2.99% since 03/22/19 +12.03% since 03/22/19 -6.32% since 03/22/19 +1.47% since 03/22/19 +0.88% since 03/22/19
Low 6.56 on 05/02/19 253.22 on 04/17/19 455.15 on 06/03/19 165.69 on 05/29/19 36.32 on 05/31/19
High 9.26 on 06/19/19 297.41 on 06/20/19 589.32 on 04/12/19 195.00 on 06/21/19 42.75 on 05/03/19
6-Month  
%Chg +70.83% since 12/24/18 +41.77% since 12/24/18 +20.90% since 12/24/18 +37.05% since 12/24/18 +23.26% since 12/24/18
Low 4.87 on 12/27/18 208.34 on 12/26/18 435.00 on 12/26/18 140.51 on 12/26/18 30.99 on 01/03/19
High 9.26 on 06/19/19 297.41 on 06/20/19 589.32 on 04/12/19 197.86 on 03/18/19 42.75 on 05/03/19
Key Statistics  
Market Capitalization, $K 845,430 117,778,400 60,868,168 40,288,836 24,486,312
Shares Outstanding, K 96,953 399,981 115,449 208,502 613,692
Annual Sales 80,960,000 24,358,000,000 3,724,200,000 3,722,800,000 19,541,860,000
Annual Net Income -76,400,000 2,938,000,000 1,127,900,000 722,200,000 2,340,650,000
Last Quarter Sales 20,280,000 6,125,000,000 973,700,000 993,000,000 4,693,760,000
Last Quarter Net Income -33,360,000 815,000,000 306,500,000 249,700,000 307,520,000
60-Month Beta 0.82 1.08 1.06 0.85 1.44
Per-Share Information  
Most Recent Earnings -0.34 on 05/02/19 2.81 on 04/24/19 2.61 on 04/18/19 1.32 on 04/23/19 1.04 on 05/02/19
Latest Earnings Date 08/02/19 07/24/19 07/18/19 07/25/19 07/30/19
Most Recent Dividend N/A 0.190 on 06/13/19 N/A N/A 0.450 on 05/17/19
Next Ex-Dividends Date N/A 06/13/19 N/A N/A 05/17/19
Ratios  
Price/Earnings ttm 0.00 25.66 56.71 40.18 16.15
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar