Viewray Inc (VRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRAY | TMO | ISRG | EW | FMS |
Company | Viewray Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.0397 | 567.94 | 368.10 | 87.00 | 20.09 |
High | 0.0397 | 575.00 | 377.83 | 88.38 | 20.11 |
Low | 0.0245 | 566.95 | 368.10 | 84.71 | 19.91 |
Last | 0.0250 | 574.66 | 376.92 | 86.36 | 20.10 |
Change | -0.0166 | +2.93 | +3.80 | -1.65 | -0.11 |
% Change | -39.90% | +0.51% | +1.02% | -1.87% | -0.54% |
Volume | 108,502,700 | 687,657 | 411,607 | 2,953,324 | 153,817 |
20-Day Average Volume | 39,121,934 | 1,349,376 | 1,583,894 | 3,025,053 | 366,982 |
Previous Close | 0.0416 | 571.73 | 373.12 | 88.01 | 20.21 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2633 | 567.43 | 380.51 | 90.02 | 19.35 |
20-Day Raw Stochastic | 0.12% | 73.58% | 32.31% | 13.16% | 55.35% |
20-Day Relative Strength | 21.17% | 52.73% | 46.54% | 42.85% | 53.66% |
Weighted Alpha | -88.65 | +8.08 | +26.38 | +3.56 | -14.34 |
Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 24% Sell |
Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -71.72% since 07/18/23 | +5.36% since 04/19/24 | +2.54% since 04/19/24 | +0.26% since 04/19/24 | +2.76% since 04/19/24 |
Low | 0.0245 on 07/25/23 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 19.91 on 04/26/24 |
High | 0.0800 on 07/19/23 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 |
1-Month | |||||
%Chg | -93.41% since 06/23/23 | +0.91% since 03/26/24 | -5.53% since 03/26/24 | -7.77% since 03/26/24 | +6.19% since 03/26/24 |
Low | 0.0245 on 07/25/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 18.32 on 04/12/24 |
High | 0.4520 on 07/13/23 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
3-Month | |||||
%Chg | -97.83% since 04/25/23 | +4.87% since 01/26/24 | +0.23% since 01/26/24 | +17.64% since 01/26/24 | +0.05% since 01/26/24 |
Low | 0.0245 on 07/25/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 18.32 on 04/12/24 |
High | 1.2089 on 05/01/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
6-Month | |||||
%Chg | -99.46% since 01/25/23 | +30.41% since 10/26/23 | +44.75% since 10/26/23 | +37.24% since 10/26/23 | +21.26% since 10/26/23 |
Low | 0.0245 on 07/25/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
High | 4.7900 on 02/02/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,585 | 218,237,344 | 132,347,904 | 52,975,596 | 11,859,774 |
Shares Outstanding, K | 183,402 | 381,714 | 354,706 | 601,927 | 586,827 |
Annual Sales | 102,210,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
Annual Net Income | -107,330,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
Last Quarter Sales | 22,530,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
Last Quarter Net Income | -28,860,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
60-Month Beta | 0.81 | 0.80 | 1.36 | 1.05 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 05/10/23 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.47 on 02/20/24 |
Latest Earnings Date | 08/01/23 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 15.04 |