Viewray Inc (VRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRAY | TMO | ISRG | EW | DXCM |
Company | Viewray Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.0397 | 575.09 | 375.39 | 86.43 | 125.61 |
High | 0.0397 | 579.49 | 377.99 | 87.21 | 125.61 |
Low | 0.0245 | 571.30 | 372.06 | 85.13 | 125.61 |
Last | 0.0250 | 574.88 | 371.98 | 85.61 | 125.56 |
Change | -0.0166 | -2.01 | -2.16 | -0.34 | -0.25 |
% Change | -39.90% | -0.35% | -0.58% | -0.40% | -0.20% |
Volume | 108,502,700 | 962,300 | 983,200 | 3,497,700 | 3,683 |
20-Day Average Volume | 39,121,934 | 1,395,145 | 1,602,080 | 3,131,685 | 2,818,649 |
Previous Close | 0.0416 | 573.60 | 375.33 | 86.43 | 125.81 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2633 | 567.38 | 379.46 | 89.62 | 134.72 |
20-Day Raw Stochastic | 0.12% | 78.37% | 33.81% | 11.97% | 13.40% |
20-Day Relative Strength | 21.17% | 53.91% | 45.64% | 42.39% | 42.76% |
Weighted Alpha | -88.65 | +9.91 | +24.33 | +2.63 | +8.48 |
Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -71.72% since 07/18/23 | +5.20% since 04/22/24 | +1.41% since 04/22/24 | -1.16% since 04/22/24 | -6.26% since 04/23/24 |
Low | 0.0245 on 07/25/23 | 560.00 on 04/23/24 | 367.66 on 04/25/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 |
High | 0.0800 on 07/19/23 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
1-Month | |||||
%Chg | -93.41% since 06/23/23 | -0.74% since 03/28/24 | -6.25% since 03/28/24 | -10.06% since 03/28/24 | -9.44% since 03/28/24 |
Low | 0.0245 on 07/25/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 |
High | 0.4520 on 07/13/23 | 589.93 on 04/09/24 | 399.64 on 04/01/24 | 95.73 on 04/01/24 | 141.99 on 04/09/24 |
3-Month | |||||
%Chg | -97.83% since 04/25/23 | +3.43% since 01/29/24 | -1.32% since 01/29/24 | +15.26% since 01/29/24 | +3.99% since 01/30/24 |
Low | 0.0245 on 07/25/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 73.68 on 01/30/24 | 113.05 on 02/28/24 |
High | 1.2089 on 05/01/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | -99.46% since 01/25/23 | +33.72% since 10/27/23 | +44.47% since 10/27/23 | +39.28% since 10/27/23 | +47.93% since 10/30/23 |
Low | 0.0245 on 07/25/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 85.41 on 10/31/23 |
High | 4.7900 on 02/02/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,585 | 220,206,976 | 132,709,712 | 51,735,624 | 50,032,620 |
Shares Outstanding, K | 183,402 | 381,714 | 354,706 | 601,927 | 397,684 |
Annual Sales | 102,210,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -107,330,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 22,530,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -28,860,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 0.81 | 0.80 | 1.36 | 1.05 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 05/10/23 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 08/01/23 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.53 | 80.20 | 33.89 | 74.90 |