Vapor Corp Nev (VPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPCO | OZON | REYN | SPB | CENT |
| Company | Vapor Corp Nev | Ozon Holdings Plc ADR | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 12.52 | 28.64 | 80.54 | 40.72 |
| High | 0.0001 | 12.59 | 28.80 | 83.35 | 41.35 |
| Low | 0.0001 | 11.29 | 28.42 | 80.13 | 40.72 |
| Last | 0.0001 | 11.60 | 28.46 | 82.57 | 41.29 |
| Change | unch | -1.03 | -0.18 | +2.24 | +0.59 |
| % Change | unch | -8.16% | -0.63% | +2.79% | +1.45% |
| Volume | 493,345,313 | 4,392,600 | 364,400 | 282,100 | 68,200 |
| 20-Day Average Volume | 105,196,563 | 2,298,293 | 466,395 | 286,865 | 93,075 |
| Previous Close | 0.0001 | 12.63 | 28.64 | 80.33 | 40.70 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 18.93 | 28.38 | 81.82 | 40.61 |
| 20-Day Raw Stochastic | 50.00% | 5.34% | 53.04% | 42.66% | 60.31% |
| 20-Day Relative Strength | 35.41% | 26.53% | 50.54% | 51.14% | 51.37% |
| Weighted Alpha | -83.88 | -73.10 | +3.81 | +20.12 | +37.25 |
| Today's Opinion | N/A | 100% Sell | 56% Buy | 56% Buy | 64% Buy |
| Previous Opinion | N/A | 100% Sell | 56% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/24/17 | -50.40% since 02/18/22 | +0.96% since 04/19/24 | +2.74% since 04/19/24 | +3.28% since 04/19/24 |
| Low | 0.0001 on 03/03/17 | 8.63 on 02/24/22 | 28.12 on 04/22/24 | 79.31 on 04/25/24 | 39.68 on 04/22/24 |
| High | 0.0001 on 03/03/17 | 18.85 on 02/22/22 | 28.83 on 04/25/24 | 83.35 on 04/26/24 | 42.81 on 04/23/24 |
| 1-Month | |||||
| %Chg | unch since 02/03/17 | -48.09% since 01/28/22 | +0.28% since 03/26/24 | -6.45% since 03/26/24 | -0.75% since 03/26/24 |
| Low | 0.0001 on 03/03/17 | 8.63 on 02/24/22 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 |
| High | 0.0001 on 03/03/17 | 23.05 on 02/02/22 | 29.00 on 04/01/24 | 89.64 on 03/28/24 | 44.10 on 03/28/24 |
| 3-Month | |||||
| %Chg | unch since 12/02/16 | -76.86% since 11/26/21 | +4.52% since 01/26/24 | +2.51% since 01/26/24 | +7.04% since 01/26/24 |
| Low | 0.0001 on 03/03/17 | 8.63 on 02/24/22 | 27.06 on 01/31/24 | 77.73 on 02/05/24 | 36.89 on 02/05/24 |
| High | 0.0001 on 03/03/17 | 41.37 on 11/29/21 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 |
| 6-Month | |||||
| %Chg | unch since 09/01/16 | -82.19% since 08/27/21 | +12.40% since 10/26/23 | +9.55% since 10/26/23 | +19.01% since 10/26/23 |
| Low | 0.0001 on 03/03/17 | 8.63 on 02/24/22 | 24.85 on 10/27/23 | 65.27 on 11/22/23 | 30.75 on 11/21/23 |
| High | 0.0001 on 03/03/17 | 53.72 on 08/30/21 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,474 | 2,509,219 | 6,018,152 | 2,431,749 | 2,736,017 |
| Shares Outstanding, K | 14,735,640 | 216,312 | 210,131 | 30,272 | 67,224 |
| Annual Sales | 10,750,000 | 4,101,300,000 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 |
| Annual Net Income | 1,800,000 | -861,170,000 | 298,000,000 | 1,801,500,000 | 125,640,000 |
| Last Quarter Sales | 3,050,000 | 564,290,000 | 1,007,000,000 | 692,200,000 | 634,530,000 |
| Last Quarter Net Income | -2,410,000 | -190,640,000 | 137,000,000 | 29,100,000 | 430,000 |
| 60-Month Beta | -0.58 | 0.95 | 0.49 | 1.20 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/23/23 | 0.65 on 02/07/24 | 0.78 on 02/08/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 04/14/17 | 04/23/24 | 05/08/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.230 on 02/14/24 | 0.420 on 02/16/24 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | N/A | 02/14/24 | 02/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.22 | 29.52 | 18.99 |