Vpc Impact Acquisition Holdings III Inc Cl A (VPCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPCC | AXP | BX | MCO | IX |
| Company | Vpc Impact Acquisition Holdings III Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.99 | 236.00 | 122.91 | 374.95 | 101.93 |
| High | 9.01 | 236.92 | 123.39 | 378.99 | 102.72 |
| Low | 7.99 | 234.42 | 122.01 | 371.97 | 101.82 |
| Last | 8.21 | 235.64 | 122.49 | 376.13 | 102.56 |
| Change | +0.19 | -1.46 | -0.87 | +0.95 | +0.07 |
| % Change | +2.37% | -0.62% | -0.71% | +0.25% | +0.07% |
| Volume | 180,800 | 2,992,889 | 2,959,805 | 714,697 | 12,670 |
| 20-Day Average Volume | 234,860 | 3,304,444 | 3,309,105 | 701,889 | 16,178 |
| Previous Close | 8.02 | 237.10 | 123.36 | 375.18 | 102.49 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.70 | 225.33 | 124.81 | 383.18 | 104.40 |
| 20-Day Raw Stochastic | 13.25% | 81.14% | 33.01% | 20.37% | 17.13% |
| 20-Day Relative Strength | 24.69% | 64.95% | 46.59% | 44.24% | 44.41% |
| Weighted Alpha | -23.86 | +56.35 | +33.64 | +17.50 | +19.11 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 8% Sell | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.65% since 12/29/21 | +1.99% since 04/19/24 | +3.45% since 04/19/24 | +0.39% since 04/19/24 | +1.10% since 04/19/24 |
| Low | 7.88 on 01/04/22 | 227.69 on 04/22/24 | 117.76 on 04/22/24 | 371.97 on 04/26/24 | 101.54 on 04/25/24 |
| High | 10.37 on 12/31/21 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | -17.36% since 12/03/21 | +4.98% since 03/26/24 | -4.21% since 03/26/24 | -3.78% since 03/26/24 | -7.14% since 03/26/24 |
| Low | 7.88 on 01/04/22 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 10.37 on 12/31/21 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 110.60 on 03/27/24 |
| 3-Month | |||||
| %Chg | -17.32% since 10/05/21 | +16.98% since 01/26/24 | -1.67% since 01/26/24 | -3.38% since 01/26/24 | +6.61% since 01/26/24 |
| Low | 7.88 on 01/04/22 | 199.07 on 01/29/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
| High | 10.37 on 12/31/21 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -17.07% since 07/02/21 | +64.39% since 10/26/23 | +32.71% since 10/26/23 | +21.30% since 10/26/23 | +15.64% since 10/26/23 |
| Low | 7.88 on 01/04/22 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 10.37 on 12/31/21 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,429 | 170,546,736 | 88,158,480 | 68,470,352 | 23,798,178 |
| Shares Outstanding, K | 31,721 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 0 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 0 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 0 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | -2,676,840 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | N/A | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | N/A | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.70 | 31.26 | 38.47 | 12.19 |