Koninklijke Vopak NV (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | NE | VAL | RIG | PTEN |
| Company | Koninklijke Vopak NV | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.5400 | 44.46 | 66.12 | 5.46 | 10.73 |
| High | 39.5400 | 45.19 | 68.10 | 5.60 | 10.75 |
| Low | 39.5400 | 44.17 | 66.12 | 5.42 | 10.52 |
| Last | 39.5400 | 45.13 | 67.63 | 5.53 | 10.57 |
| Change | +0.0100 | +1.06 | +2.58 | +0.16 | -0.02 |
| % Change | +0.03% | +2.41% | +3.97% | +2.98% | -0.19% |
| Volume | 100 | 162,377 | 380,451 | 6,557,312 | 2,403,526 |
| 20-Day Average Volume | 1,420 | 927,711 | 740,885 | 19,984,104 | 5,844,122 |
| Previous Close | 39.5300 | 44.07 | 65.05 | 5.37 | 10.59 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.1702 | 46.92 | 68.74 | 5.85 | 11.37 |
| 20-Day Raw Stochastic | 94.59% | 16.17% | 32.96% | 23.88% | 17.21% |
| 20-Day Relative Strength | 61.91% | 44.30% | 46.35% | 44.91% | 38.38% |
| Weighted Alpha | +10.20 | +12.01 | +10.59 | -16.86 | -9.20 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 03/26/24 | -2.89% since 04/26/24 | -2.82% since 04/26/24 | -5.88% since 04/26/24 | -5.73% since 04/26/24 |
| Low | 38.5000 on 04/02/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
| High | 39.9910 on 04/04/24 | 46.82 on 04/29/24 | 70.72 on 04/29/24 | 5.99 on 04/29/24 | 11.33 on 04/29/24 |
| 1-Month | |||||
| %Chg | +6.21% since 03/21/24 | -10.28% since 04/03/24 | -12.27% since 04/03/24 | -17.29% since 04/03/24 | -13.92% since 04/03/24 |
| Low | 38.0000 on 03/26/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
| High | 39.9910 on 04/04/24 | 52.15 on 04/08/24 | 76.00 on 04/04/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 3-Month | |||||
| %Chg | +21.13% since 01/16/24 | +3.64% since 02/02/24 | +10.17% since 02/02/24 | +7.49% since 02/02/24 | +1.48% since 02/02/24 |
| Low | 31.6500 on 01/30/24 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 |
| High | 39.9910 on 04/04/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | +21.25% since 10/13/23 | -10.55% since 11/03/23 | -2.72% since 11/03/23 | -19.23% since 11/03/23 | -17.34% since 11/03/23 |
| Low | 31.6500 on 01/30/24 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
| High | 39.9910 on 04/04/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.94 on 11/09/23 | 13.10 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,971,760 | 6,293,813 | 4,710,271 | 4,401,145 | 4,270,439 |
| Shares Outstanding, K | 125,740 | 142,814 | 72,410 | 819,580 | 403,252 |
| Annual Sales | 1,642,820,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | 493,200,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 379,890,000 | 642,980,000 | 483,800,000 | 741,000,000 | 1,584,320,000 |
| Last Quarter Net Income | 94,110,000 | 149,700,000 | 835,200,000 | -104,000,000 | 61,950,000 |
| 60-Month Beta | 0.65 | 1.06 | 1.20 | 2.83 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/24/24 | 0.39 on 02/22/24 | 0.61 on 02/21/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | 1.315 on 04/26/24 | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
| Next Ex-Dividends Date | 04/26/24 | 03/07/24 | 03/08/19 | 08/21/15 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 23.85 | 76.26 | 0.00 | 10.71 |