Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Koninklijke Vopak NV (VOPKY)

Koninklijke Vopak NV (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NYSE
Open 45.1600 31.83 4.67 8.37 68.33
High 45.1600 32.50 4.76 8.55 69.88
Low 45.1600 31.24 4.53 8.22 65.69
Last 45.1600 31.34 4.57 8.23 66.20
Change -2.3500 -0.59 -0.10 -0.17 -1.95
% Change -4.95% -1.85% -2.14% -2.02% -2.86%
Volume 200 2,173,400 30,121,000 5,667,600 350,700
20-Day Average Volume 2,340 1,641,405 22,037,350 5,703,425 327,230
Previous Close 47.5100 31.93 4.67 8.40 68.15
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.8155 31.74 4.48 8.59 71.39
20-Day Raw Stochastic 79.28% 36.36% 57.14% 30.58% 21.26%
20-Day Relative Strength 66.74% 42.80% 46.60% 40.71% 41.59%
Weighted Alpha +31.99 -28.49 -42.43 -43.89 -46.34
Today's Opinion N/A 100% Sell 88% Sell 100% Sell 56% Sell
Previous Opinion N/A 88% Sell 88% Sell 100% Sell 56% Sell
Last Month's Opinion N/A 72% Sell 80% Sell 100% Sell 32% Buy
Performance  
5-Days  
%Chg +7.54% since 07/05/24 +1.82% since 09/11/24 +12.56% since 09/11/24 +5.11% since 09/11/24 +1.64% since 09/11/24
Low 42.7000 on 07/10/24 29.68 on 09/13/24 3.96 on 09/12/24 7.78 on 09/12/24 61.47 on 09/13/24
High 47.5100 on 08/23/24 32.49 on 09/18/24 4.76 on 09/18/24 8.55 on 09/18/24 69.88 on 09/18/24
1-Month  
%Chg +5.76% since 07/10/24 -8.07% since 08/16/24 -11.78% since 08/16/24 -9.86% since 08/16/24 -22.61% since 08/16/24
Low 45.1600 on 08/26/24 29.46 on 09/11/24 3.85 on 09/10/24 7.60 on 09/11/24 61.47 on 09/13/24
High 47.5100 on 08/23/24 34.87 on 08/19/24 5.26 on 08/19/24 9.66 on 08/26/24 86.69 on 08/19/24
3-Month  
%Chg +14.04% since 05/08/24 -6.03% since 06/18/24 -12.79% since 06/18/24 -16.53% since 06/18/24 +5.08% since 06/18/24
Low 39.4520 on 06/10/24 29.46 on 09/11/24 3.85 on 09/10/24 7.60 on 09/11/24 61.47 on 09/13/24
High 47.5100 on 08/23/24 42.60 on 07/25/24 5.98 on 07/31/24 11.27 on 07/17/24 105.96 on 07/31/24
6-Month  
%Chg +29.96% since 02/15/24 -22.04% since 03/18/24 -20.80% since 03/18/24 -29.36% since 03/18/24 -25.28% since 03/18/24
Low 36.1680 on 03/13/24 29.46 on 09/11/24 3.85 on 09/10/24 7.60 on 09/11/24 59.90 on 06/17/24
High 47.5100 on 08/23/24 44.11 on 04/08/24 6.88 on 04/08/24 12.65 on 04/08/24 105.96 on 07/31/24
Key Statistics  
Market Capitalization, $K 5,678,418 3,152,289 4,393,671 3,374,288 729,341
Shares Outstanding, K 125,740 98,725 940,829 401,701 10,702
Annual Sales 1,642,820,000 2,872,420,000 2,832,000,000 4,146,460,000 3,049,800,000
Annual Net Income 493,200,000 434,100,000 -954,000,000 246,290,000 -11,780,000
Last Quarter Sales 350,370,000 697,720,000 861,000,000 1,348,190,000 742,980,000
Last Quarter Net Income 114,850,000 88,690,000 -123,000,000 11,080,000 -39,540,000
60-Month Beta 0.56 1.42 2.79 2.13 2.12
Per-Share Information  
Most Recent Earnings 1.08 on 07/26/24 0.92 on 07/24/24 -0.15 on 07/31/24 0.05 on 07/24/24 -4.29 on 07/23/24
Latest Earnings Date 10/23/24 07/24/24 11/04/24 11/05/24 10/22/24
Most Recent Dividend 1.302 on 04/26/24 0.420 on 08/16/24 0.150 on 08/21/15 0.080 on 09/03/24 0.010 on 03/11/20
Next Ex-Dividends Date 04/26/24 11/18/24 08/21/15 09/03/24 03/11/20
Ratios  
Price/Earnings ttm 12.57 8.98 0.00 13.78 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar