Koninklijke Vopak NV (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | HP | RIG | PTEN | NBR |
| Company | Koninklijke Vopak NV | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 45.1600 | 32.05 | 4.50 | 8.41 | 68.06 |
| High | 45.1600 | 32.80 | 4.57 | 8.50 | 68.93 |
| Low | 45.1600 | 31.65 | 4.44 | 8.27 | 66.24 |
| Last | 45.1600 | 32.62 | 4.54 | 8.37 | 67.32 |
| Change | -2.3500 | +0.38 | unch | -0.13 | -1.26 |
| % Change | -4.95% | +1.18% | unch | -1.53% | -1.84% |
| Volume | 200 | 4,507,637 | 24,088,609 | 20,328,699 | 506,763 |
| 20-Day Average Volume | 2,340 | 1,825,635 | 22,497,904 | 6,473,915 | 351,135 |
| Previous Close | 47.5100 | 32.24 | 4.54 | 8.50 | 68.58 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.8155 | 31.72 | 4.45 | 8.53 | 70.54 |
| 20-Day Raw Stochastic | 79.28% | 61.12% | 54.76% | 37.38% | 26.29% |
| 20-Day Relative Strength | 66.74% | 48.13% | 46.05% | 43.27% | 43.23% |
| Weighted Alpha | +31.99 | -24.52 | -42.94 | -42.59 | -45.11 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 07/05/24 | +9.28% since 09/13/24 | +9.93% since 09/13/24 | +5.82% since 09/13/24 | +7.52% since 09/13/24 |
| Low | 42.7000 on 07/10/24 | 29.93 on 09/16/24 | 4.16 on 09/16/24 | 7.92 on 09/16/24 | 61.95 on 09/16/24 |
| High | 47.5100 on 08/23/24 | 32.79 on 09/20/24 | 4.76 on 09/18/24 | 8.60 on 09/19/24 | 69.88 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.76% since 07/10/24 | -0.49% since 08/20/24 | -8.84% since 08/20/24 | -7.62% since 08/20/24 | -14.71% since 08/20/24 |
| Low | 45.1600 on 08/26/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 |
| High | 47.5100 on 08/23/24 | 34.63 on 08/26/24 | 5.11 on 08/26/24 | 9.66 on 08/26/24 | 83.72 on 08/26/24 |
| 3-Month | |||||
| %Chg | +14.04% since 05/08/24 | -3.61% since 06/20/24 | -12.19% since 06/20/24 | -16.38% since 06/20/24 | +0.58% since 06/20/24 |
| Low | 39.4520 on 06/10/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 |
| High | 47.5100 on 08/23/24 | 42.60 on 07/25/24 | 5.98 on 07/31/24 | 11.27 on 07/17/24 | 105.96 on 07/31/24 |
| 6-Month | |||||
| %Chg | +29.96% since 02/15/24 | -21.11% since 03/20/24 | -25.57% since 03/20/24 | -28.64% since 03/20/24 | -23.98% since 03/20/24 |
| Low | 36.1680 on 03/13/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 59.90 on 06/17/24 |
| High | 47.5100 on 08/23/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 105.96 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,678,418 | 3,182,894 | 4,271,364 | 3,414,459 | 733,943 |
| Shares Outstanding, K | 125,740 | 98,725 | 940,829 | 401,701 | 10,702 |
| Annual Sales | 1,642,820,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 |
| Annual Net Income | 493,200,000 | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 |
| Last Quarter Sales | 350,370,000 | 697,720,000 | 861,000,000 | 1,348,190,000 | 742,980,000 |
| Last Quarter Net Income | 114,850,000 | 88,690,000 | -123,000,000 | 11,080,000 | -39,540,000 |
| 60-Month Beta | 0.56 | 1.42 | 2.79 | 2.13 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/26/24 | 0.92 on 07/24/24 | -0.15 on 07/31/24 | 0.05 on 07/24/24 | -4.29 on 07/23/24 |
| Latest Earnings Date | 10/23/24 | 11/13/24 | 11/04/24 | 11/05/24 | 10/22/24 |
| Most Recent Dividend | 1.302 on 04/26/24 | 0.420 on 08/16/24 | 0.150 on 08/21/15 | 0.080 on 09/03/24 | 0.010 on 03/11/20 |
| Next Ex-Dividends Date | 04/26/24 | 11/18/24 | 08/21/15 | 09/03/24 | 03/11/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 9.11 | 0.00 | 13.95 | 0.00 |