Koninklijke Vopak NV (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | HP | RIG | PTEN | NBR |
| Company | Koninklijke Vopak NV | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 45.1600 | 31.83 | 4.67 | 8.37 | 68.33 |
| High | 45.1600 | 32.50 | 4.76 | 8.55 | 69.88 |
| Low | 45.1600 | 31.24 | 4.53 | 8.22 | 65.69 |
| Last | 45.1600 | 31.34 | 4.57 | 8.23 | 66.20 |
| Change | -2.3500 | -0.59 | -0.10 | -0.17 | -1.95 |
| % Change | -4.95% | -1.85% | -2.14% | -2.02% | -2.86% |
| Volume | 200 | 2,173,400 | 30,121,000 | 5,667,600 | 350,700 |
| 20-Day Average Volume | 2,340 | 1,641,405 | 22,037,350 | 5,703,425 | 327,230 |
| Previous Close | 47.5100 | 31.93 | 4.67 | 8.40 | 68.15 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.8155 | 31.74 | 4.48 | 8.59 | 71.39 |
| 20-Day Raw Stochastic | 79.28% | 36.36% | 57.14% | 30.58% | 21.26% |
| 20-Day Relative Strength | 66.74% | 42.80% | 46.60% | 40.71% | 41.59% |
| Weighted Alpha | +31.99 | -28.49 | -42.43 | -43.89 | -46.34 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | 100% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 07/05/24 | +1.82% since 09/11/24 | +12.56% since 09/11/24 | +5.11% since 09/11/24 | +1.64% since 09/11/24 |
| Low | 42.7000 on 07/10/24 | 29.68 on 09/13/24 | 3.96 on 09/12/24 | 7.78 on 09/12/24 | 61.47 on 09/13/24 |
| High | 47.5100 on 08/23/24 | 32.49 on 09/18/24 | 4.76 on 09/18/24 | 8.55 on 09/18/24 | 69.88 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.76% since 07/10/24 | -8.07% since 08/16/24 | -11.78% since 08/16/24 | -9.86% since 08/16/24 | -22.61% since 08/16/24 |
| Low | 45.1600 on 08/26/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 |
| High | 47.5100 on 08/23/24 | 34.87 on 08/19/24 | 5.26 on 08/19/24 | 9.66 on 08/26/24 | 86.69 on 08/19/24 |
| 3-Month | |||||
| %Chg | +14.04% since 05/08/24 | -6.03% since 06/18/24 | -12.79% since 06/18/24 | -16.53% since 06/18/24 | +5.08% since 06/18/24 |
| Low | 39.4520 on 06/10/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 |
| High | 47.5100 on 08/23/24 | 42.60 on 07/25/24 | 5.98 on 07/31/24 | 11.27 on 07/17/24 | 105.96 on 07/31/24 |
| 6-Month | |||||
| %Chg | +29.96% since 02/15/24 | -22.04% since 03/18/24 | -20.80% since 03/18/24 | -29.36% since 03/18/24 | -25.28% since 03/18/24 |
| Low | 36.1680 on 03/13/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 59.90 on 06/17/24 |
| High | 47.5100 on 08/23/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 105.96 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,678,418 | 3,152,289 | 4,393,671 | 3,374,288 | 729,341 |
| Shares Outstanding, K | 125,740 | 98,725 | 940,829 | 401,701 | 10,702 |
| Annual Sales | 1,642,820,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 |
| Annual Net Income | 493,200,000 | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 |
| Last Quarter Sales | 350,370,000 | 697,720,000 | 861,000,000 | 1,348,190,000 | 742,980,000 |
| Last Quarter Net Income | 114,850,000 | 88,690,000 | -123,000,000 | 11,080,000 | -39,540,000 |
| 60-Month Beta | 0.56 | 1.42 | 2.79 | 2.13 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/26/24 | 0.92 on 07/24/24 | -0.15 on 07/31/24 | 0.05 on 07/24/24 | -4.29 on 07/23/24 |
| Latest Earnings Date | 10/23/24 | 07/24/24 | 11/04/24 | 11/05/24 | 10/22/24 |
| Most Recent Dividend | 1.302 on 04/26/24 | 0.420 on 08/16/24 | 0.150 on 08/21/15 | 0.080 on 09/03/24 | 0.010 on 03/11/20 |
| Next Ex-Dividends Date | 04/26/24 | 11/18/24 | 08/21/15 | 09/03/24 | 03/11/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 8.98 | 0.00 | 13.78 | 0.00 |