Volvo Ab Cl B ADR # (VOLVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOLVY | TM | STLA | HMC | LI |
| Company | Volvo Ab Cl B ADR # | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.7100 | 217.10 | 22.56 | 33.95 | 26.95 |
| High | 8.8500 | 217.13 | 22.82 | 34.06 | 27.75 |
| Low | 8.5900 | 216.37 | 22.54 | 33.88 | 26.90 |
| Last | 8.7200 | 216.67 | 22.75 | 33.88 | 27.20 |
| Change | +0.0150 | -2.11 | +0.85 | +0.10 | +0.51 |
| % Change | +0.17% | -0.96% | +3.88% | +0.30% | +1.91% |
| Volume | 130,600 | 87,692 | 1,867,730 | 122,050 | 3,071,906 |
| 20-Day Average Volume | 107,310 | 295,868 | 6,391,410 | 855,511 | 9,133,384 |
| Previous Close | 8.7050 | 218.78 | 21.90 | 33.78 | 26.69 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.1967 | 229.21 | 23.57 | 34.26 | 26.85 |
| 20-Day Raw Stochastic | 11.71% | 2.97% | 31.75% | 31.46% | 55.95% |
| 20-Day Relative Strength | 31.32% | 36.59% | 38.87% | 42.48% | 45.06% |
| Weighted Alpha | -29.05 | +43.78 | +27.00 | +16.12 | -23.52 |
| Today's Opinion | N/A | 24% Buy | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 24% Buy | 24% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 12/31/15 | -7.90% since 05/06/24 | +3.49% since 05/06/24 | -2.87% since 05/06/24 | -7.09% since 05/06/24 |
| Low | 8.5900 on 01/07/16 | 216.37 on 05/13/24 | 21.13 on 05/08/24 | 33.64 on 05/08/24 | 26.01 on 05/08/24 |
| High | 9.1340 on 01/04/16 | 233.28 on 05/07/24 | 22.72 on 05/13/24 | 34.70 on 05/07/24 | 29.03 on 05/07/24 |
| 1-Month | |||||
| %Chg | -12.10% since 12/07/15 | -10.69% since 04/12/24 | -12.47% since 04/12/24 | -5.94% since 04/12/24 | -7.69% since 04/12/24 |
| Low | 8.5900 on 01/07/16 | 216.37 on 05/13/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 9.7000 on 12/09/15 | 246.07 on 04/15/24 | 27.04 on 04/15/24 | 36.52 on 04/15/24 | 30.35 on 04/18/24 |
| 3-Month | |||||
| %Chg | -14.59% since 10/07/15 | -6.06% since 02/13/24 | -5.36% since 02/13/24 | -0.31% since 02/13/24 | -9.20% since 02/13/24 |
| Low | 8.5900 on 01/07/16 | 216.37 on 05/13/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 10.8100 on 11/06/15 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | -27.93% since 07/07/15 | +15.58% since 11/13/23 | +15.37% since 11/13/23 | +9.25% since 11/13/23 | -31.25% since 11/13/23 |
| Low | 8.5900 on 01/07/16 | 178.00 on 12/22/23 | 19.91 on 11/16/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 12.9400 on 07/14/15 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,671,150 | 296,406,848 | 68,608,912 | 57,784,064 | 28,318,358 |
| Shares Outstanding, K | 2,030,000 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 33,387,860,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 247,680,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 8,650,460,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 362,260,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.85 | 0.72 | 1.62 | 0.73 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 02/04/16 | 05/15/24 | 04/30/24 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | 0.352 on 04/02/15 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 9.68 | 0.00 | 8.00 | 21.16 |