Vantiv Inc (VNTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VNTV | V | MA | FIS | FISV |
Company | Vantiv Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 76.02 | 275.01 | 462.91 | 70.14 | 112.54 |
High | 77.92 | 276.77 | 464.82 | 71.10 | 116.07 |
Low | 75.76 | 273.83 | 460.94 | 69.47 | 112.48 |
Last | 77.60 | 274.52 | 462.42 | 69.60 | 114.23 |
Change | +1.94 | -0.64 | +0.31 | -0.87 | +2.00 |
% Change | +2.56% | -0.23% | +0.07% | -1.23% | +1.78% |
Volume | 12,159,000 | 6,840,600 | 1,963,200 | 3,761,600 | 31,736,800 |
20-Day Average Volume | 3,483,305 | 6,870,660 | 2,310,515 | 3,452,615 | 5,209,160 |
Previous Close | 75.66 | 275.16 | 462.11 | 70.47 | 112.23 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 75.32 | 274.65 | 466.63 | 71.63 | 116.67 |
20-Day Raw Stochastic | 88.03% | 42.35% | 32.02% | 2.76% | 37.29% |
20-Day Relative Strength | 61.77% | 47.22% | 46.63% | 48.12% | 45.98% |
Weighted Alpha | +27.50 | +18.33 | +22.25 | +24.89 | +19.90 |
Today's Opinion | N/A | 40% Buy | 40% Buy | 56% Buy | 56% Buy |
Previous Opinion | N/A | 56% Buy | 40% Buy | 80% Buy | 40% Buy |
Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 01/05/18 | +1.76% since 04/19/24 | +1.54% since 04/19/24 | -1.60% since 04/19/24 | +1.12% since 05/30/23 |
Low | 74.85 on 01/11/18 | 269.36 on 04/22/24 | 455.13 on 04/22/24 | 69.47 on 04/26/24 | 110.31 on 05/31/23 |
High | 78.25 on 01/09/18 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 72.21 on 04/23/24 | 116.07 on 06/06/23 |
1-Month | |||||
%Chg | +3.76% since 12/12/17 | -2.17% since 03/26/24 | -3.02% since 03/26/24 | -3.73% since 03/26/24 | -5.05% since 05/05/23 |
Low | 72.82 on 01/02/18 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.47 on 04/26/24 | 110.31 on 05/31/23 |
High | 78.25 on 01/09/18 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 74.75 on 03/28/24 | 120.83 on 05/19/23 |
3-Month | |||||
%Chg | +10.29% since 10/12/17 | +2.46% since 01/26/24 | +5.45% since 01/26/24 | +9.59% since 01/26/24 | -3.24% since 03/06/23 |
Low | 67.71 on 10/27/17 | 266.71 on 01/29/24 | 434.67 on 01/29/24 | 60.39 on 02/13/24 | 103.99 on 03/13/23 |
High | 78.25 on 01/09/18 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
6-Month | |||||
%Chg | +23.17% since 07/12/17 | +18.70% since 10/26/23 | +26.83% since 10/26/23 | +44.34% since 10/26/23 | +13.83% since 12/06/22 |
Low | 61.61 on 07/17/17 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 97.25 on 12/16/22 |
High | 78.25 on 01/09/18 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 13,794,175 | 505,334,112 | 431,098,720 | 40,623,560 | 71,750,832 |
Shares Outstanding, K | 177,760 | 1,836,510 | 932,892 | 576,466 | 628,126 |
Annual Sales | 3,578,990,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
Annual Net Income | 213,210,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
Last Quarter Sales | 1,033,770,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 4,547,000,000 |
Last Quarter Net Income | 92,120,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 563,000,000 |
60-Month Beta | 0.58 | 0.96 | 1.08 | 0.97 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 10/26/17 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 |
Latest Earnings Date | 02/07/18 | 04/23/24 | 05/01/24 | 05/06/24 | 07/25/23 |
Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 25.39 | 29.23 | 37.72 | 15.00 | 16.80 |