Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | MRVL | TRI | IQV | TT |
| Company | Vontier Corp | Marvell Technology Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.45 | 60.00 | 98.00 | 208.81 | 138.22 |
| High | 27.66 | 61.40 | 99.05 | 220.73 | 140.57 |
| Low | 27.29 | 58.53 | 97.73 | 208.59 | 137.74 |
| Last | 27.57 | 60.82 | 98.75 | 220.50 | 140.50 |
| Change | +0.26 | +3.83 | +1.45 | +12.77 | +3.69 |
| % Change | +0.95% | +6.72% | +1.49% | +6.15% | +2.70% |
| Volume | 1,503,900 | 22,137,301 | 298,700 | 1,713,000 | 989,400 |
| 20-Day Average Volume | 1,564,110 | 11,331,440 | 644,825 | 1,048,125 | 1,462,925 |
| Previous Close | 27.31 | 56.99 | 97.30 | 207.73 | 136.81 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.97 | 56.33 | 95.93 | 207.73 | 135.10 |
| 20-Day Raw Stochastic | 73.69% | 81.97% | 77.17% | 88.53% | 84.55% |
| 20-Day Relative Strength | 56.51% | 51.87% | 48.65% | 53.06% | 49.51% |
| Weighted Alpha | -19.70 | +9.90 | -5.90 | -12.50 | -28.50 |
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 05/20/22 | +12.48% since 05/20/22 | +2.05% since 05/20/22 | +9.25% since 05/20/22 | +7.48% since 05/20/22 |
| Low | 26.62 on 05/25/22 | 51.56 on 05/24/22 | 94.56 on 05/25/22 | 199.42 on 05/23/22 | 128.17 on 05/24/22 |
| High | 28.45 on 05/23/22 | 61.40 on 05/27/22 | 99.05 on 05/27/22 | 220.73 on 05/27/22 | 140.57 on 05/27/22 |
| 1-Month | |||||
| %Chg | +7.44% since 04/27/22 | +7.23% since 04/27/22 | -3.07% since 04/27/22 | +4.88% since 04/27/22 | -2.88% since 04/27/22 |
| Low | 25.10 on 05/02/22 | 50.41 on 05/12/22 | 91.55 on 05/12/22 | 195.57 on 05/19/22 | 128.13 on 05/20/22 |
| High | 28.45 on 05/23/22 | 63.11 on 05/04/22 | 103.52 on 04/28/22 | 228.29 on 04/29/22 | 146.83 on 04/28/22 |
| 3-Month | |||||
| %Chg | +13.88% since 02/25/22 | -11.53% since 02/25/22 | -2.41% since 02/25/22 | -5.77% since 02/25/22 | -9.20% since 02/25/22 |
| Low | 21.95 on 03/08/22 | 50.41 on 05/12/22 | 91.55 on 05/12/22 | 195.57 on 05/19/22 | 128.13 on 05/20/22 |
| High | 28.45 on 05/23/22 | 76.59 on 03/29/22 | 110.23 on 03/31/22 | 254.94 on 04/08/22 | 160.80 on 03/29/22 |
| 6-Month | |||||
| %Chg | -15.09% since 11/26/21 | -15.52% since 11/26/21 | -17.75% since 11/26/21 | -15.86% since 11/26/21 | -27.67% since 11/26/21 |
| Low | 21.95 on 03/08/22 | 50.41 on 05/12/22 | 91.55 on 05/12/22 | 195.57 on 05/19/22 | 128.13 on 05/20/22 |
| High | 32.88 on 11/29/21 | 93.85 on 12/08/21 | 122.76 on 11/29/21 | 285.61 on 12/30/21 | 204.23 on 12/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,397,101 | 48,480,996 | 47,394,344 | 39,318,928 | 31,994,384 |
| Shares Outstanding, K | 161,007 | 850,693 | 487,095 | 189,279 | 233,860 |
| Annual Sales | 2,990,700,000 | 4,462,380,000 | 6,348,000,000 | 13,874,000,000 | 14,136,400,000 |
| Annual Net Income | 413,000,000 | -421,030,000 | 5,689,000,000 | 966,000,000 | 1,423,400,000 |
| Last Quarter Sales | 748,100,000 | 1,342,980,000 | 1,674,000,000 | 3,568,000,000 | 3,355,500,000 |
| Last Quarter Net Income | 250,200,000 | 6,170,000 | 1,007,000,000 | 325,000,000 | 260,200,000 |
| 60-Month Beta | 0.86 | 1.27 | 0.59 | 1.41 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/05/22 | 0.52 on 05/26/22 | 0.66 on 05/03/22 | 2.47 on 04/27/22 | 1.12 on 05/04/22 |
| Latest Earnings Date | 05/05/22 | 05/26/22 | 05/03/22 | 04/27/22 | 05/04/22 |
| Most Recent Dividend | 0.025 on 03/02/22 | 0.060 on 04/07/22 | 0.445 on 05/25/22 | N/A | 0.670 on 03/03/22 |
| Next Ex-Dividends Date | 06/01/22 | 04/07/22 | 05/25/22 | N/A | 06/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 52.39 | 46.96 | 23.32 | 21.60 |
