Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | MRVL | TRI | IQV | TT |
| Company | Vontier Corp | Marvell Technology Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.26 | 65.54 | 152.03 | 239.32 | 295.01 |
| High | 40.91 | 68.03 | 153.14 | 239.89 | 301.42 |
| Low | 40.02 | 65.48 | 149.80 | 232.42 | 291.37 |
| Last | 40.78 | 67.48 | 152.57 | 233.98 | 299.37 |
| Change | +0.47 | +2.63 | -0.06 | -6.86 | +2.88 |
| % Change | +1.17% | +4.06% | -0.04% | -2.85% | +0.97% |
| Volume | 493,400 | 12,342,101 | 259,000 | 1,061,400 | 1,401,700 |
| 20-Day Average Volume | 707,915 | 11,937,805 | 293,135 | 800,440 | 871,450 |
| Previous Close | 40.31 | 64.85 | 152.63 | 240.84 | 296.49 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.07 | 69.08 | 152.97 | 237.82 | 296.91 |
| 20-Day Raw Stochastic | 16.98% | 39.53% | 37.53% | 36.20% | 63.17% |
| 20-Day Relative Strength | 44.88% | 48.45% | 47.24% | 45.43% | 58.37% |
| Weighted Alpha | +48.56 | +36.48 | +18.30 | +21.60 | +66.84 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 04/18/24 | +3.43% since 04/18/24 | +1.18% since 04/18/24 | +3.00% since 04/18/24 | +3.39% since 04/18/24 |
| Low | 39.79 on 04/19/24 | 61.72 on 04/22/24 | 149.50 on 04/19/24 | 225.54 on 04/19/24 | 286.32 on 04/19/24 |
| High | 41.03 on 04/24/24 | 68.03 on 04/25/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 303.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.30% since 03/25/24 | +2.06% since 03/25/24 | -1.95% since 03/25/24 | -5.99% since 03/25/24 | -0.09% since 03/25/24 |
| Low | 39.79 on 04/19/24 | 61.72 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 45.62 on 04/01/24 | 76.29 on 04/04/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +17.66% since 01/25/24 | -3.60% since 01/25/24 | +2.46% since 01/25/24 | +8.58% since 01/25/24 | +18.74% since 01/25/24 |
| Low | 34.34 on 01/26/24 | 61.72 on 04/22/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 250.06 on 01/26/24 |
| High | 45.62 on 04/01/24 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | +40.48% since 10/25/23 | +41.91% since 10/25/23 | +25.28% since 10/25/23 | +29.11% since 10/25/23 | +62.33% since 10/25/23 |
| Low | 28.97 on 10/30/23 | 46.07 on 10/31/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 184.24 on 10/27/23 |
| High | 45.62 on 04/01/24 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,234,022 | 56,160,100 | 68,899,624 | 43,712,460 | 67,324,576 |
| Shares Outstanding, K | 154,652 | 866,000 | 451,416 | 181,500 | 227,072 |
| Annual Sales | 3,095,200,000 | 5,507,700,000 | 6,794,000,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | 376,900,000 | -933,400,000 | 2,695,000,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 789,000,000 | 1,426,500,000 | 1,815,000,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | 106,200,000 | -392,700,000 | 678,000,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 1.31 | 1.50 | 0.65 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/15/24 | 0.46 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.025 on 03/06/24 | 0.060 on 04/11/24 | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | 03/06/24 | 04/11/24 | 02/20/24 | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 73.40 | 44.00 | 25.69 | 32.61 |