Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vontier Corp (VNT)

Vontier Corp (VNT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 27.45 60.00 98.00 208.81 138.22
High 27.66 61.40 99.05 220.73 140.57
Low 27.29 58.53 97.73 208.59 137.74
Last 27.57 60.82 98.75 220.50 140.50
Change +0.26 +3.83 +1.45 +12.77 +3.69
% Change +0.95% +6.72% +1.49% +6.15% +2.70%
Volume 1,503,900 22,137,301 298,700 1,713,000 989,400
20-Day Average Volume 1,564,110 11,331,440 644,825 1,048,125 1,462,925
Previous Close 27.31 56.99 97.30 207.73 136.81
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.97 56.33 95.93 207.73 135.10
20-Day Raw Stochastic 73.69% 81.97% 77.17% 88.53% 84.55%
20-Day Relative Strength 56.51% 51.87% 48.65% 53.06% 49.51%
Weighted Alpha -19.70 +9.90 -5.90 -12.50 -28.50
Today's Opinion 8% Sell 88% Sell 88% Sell 88% Sell 88% Sell
Previous Opinion 8% Sell 88% Sell 88% Sell 88% Sell 88% Sell
Last Month's Opinion 40% Sell 88% Sell 88% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg -1.92% since 05/20/22 +12.48% since 05/20/22 +2.05% since 05/20/22 +9.25% since 05/20/22 +7.48% since 05/20/22
Low 26.62 on 05/25/22 51.56 on 05/24/22 94.56 on 05/25/22 199.42 on 05/23/22 128.17 on 05/24/22
High 28.45 on 05/23/22 61.40 on 05/27/22 99.05 on 05/27/22 220.73 on 05/27/22 140.57 on 05/27/22
1-Month  
%Chg +7.44% since 04/27/22 +7.23% since 04/27/22 -3.07% since 04/27/22 +4.88% since 04/27/22 -2.88% since 04/27/22
Low 25.10 on 05/02/22 50.41 on 05/12/22 91.55 on 05/12/22 195.57 on 05/19/22 128.13 on 05/20/22
High 28.45 on 05/23/22 63.11 on 05/04/22 103.52 on 04/28/22 228.29 on 04/29/22 146.83 on 04/28/22
3-Month  
%Chg +13.88% since 02/25/22 -11.53% since 02/25/22 -2.41% since 02/25/22 -5.77% since 02/25/22 -9.20% since 02/25/22
Low 21.95 on 03/08/22 50.41 on 05/12/22 91.55 on 05/12/22 195.57 on 05/19/22 128.13 on 05/20/22
High 28.45 on 05/23/22 76.59 on 03/29/22 110.23 on 03/31/22 254.94 on 04/08/22 160.80 on 03/29/22
6-Month  
%Chg -15.09% since 11/26/21 -15.52% since 11/26/21 -17.75% since 11/26/21 -15.86% since 11/26/21 -27.67% since 11/26/21
Low 21.95 on 03/08/22 50.41 on 05/12/22 91.55 on 05/12/22 195.57 on 05/19/22 128.13 on 05/20/22
High 32.88 on 11/29/21 93.85 on 12/08/21 122.76 on 11/29/21 285.61 on 12/30/21 204.23 on 12/16/21
Key Statistics  
Market Capitalization, $K 4,397,101 48,480,996 47,394,344 39,318,928 31,994,384
Shares Outstanding, K 161,007 850,693 487,095 189,279 233,860
Annual Sales 2,990,700,000 4,462,380,000 6,348,000,000 13,874,000,000 14,136,400,000
Annual Net Income 413,000,000 -421,030,000 5,689,000,000 966,000,000 1,423,400,000
Last Quarter Sales 748,100,000 1,342,980,000 1,674,000,000 3,568,000,000 3,355,500,000
Last Quarter Net Income 250,200,000 6,170,000 1,007,000,000 325,000,000 260,200,000
60-Month Beta 0.86 1.27 0.59 1.41 1.03
Per-Share Information  
Most Recent Earnings 0.70 on 05/05/22 0.52 on 05/26/22 0.66 on 05/03/22 2.47 on 04/27/22 1.12 on 05/04/22
Latest Earnings Date 05/05/22 05/26/22 05/03/22 04/27/22 05/04/22
Most Recent Dividend 0.025 on 03/02/22 0.060 on 04/07/22 0.445 on 05/25/22 N/A 0.670 on 03/03/22
Next Ex-Dividends Date 06/01/22 04/07/22 05/25/22 N/A 06/02/22
Ratios  
Price/Earnings ttm 9.08 52.39 46.96 23.32 21.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar