Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | ARM | TRI | TT | MRVL |
| Company | Vontier Corp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 40.33 | 101.62 | 164.50 | 320.30 | 69.02 |
| High | 40.44 | 104.36 | 166.11 | 321.00 | 69.38 |
| Low | 39.47 | 100.45 | 161.60 | 315.80 | 67.58 |
| Last | 39.71 | 101.98 | 164.37 | 320.63 | 68.19 |
| Change | -0.64 | +3.98 | +1.41 | +3.84 | +1.52 |
| % Change | -1.59% | +4.06% | +0.87% | +1.21% | +2.28% |
| Volume | 290,662 | 4,816,099 | 382,970 | 613,601 | 4,540,344 |
| 20-Day Average Volume | 598,553 | 8,935,771 | 368,583 | 1,038,288 | 11,569,192 |
| Previous Close | 40.35 | 98.00 | 162.96 | 316.79 | 66.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 108.60 | 153.87 | 300.78 | 67.53 |
| 20-Day Raw Stochastic | 24.05% | 33.60% | 91.69% | 84.35% | 52.99% |
| 20-Day Relative Strength | 39.42% | 44.50% | 66.89% | 68.86% | 50.28% |
| Weighted Alpha | +39.62 | +47.51 | +39.63 | +88.34 | +34.57 |
| Today's Opinion | 40% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | N/A | 80% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | N/A | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 04/26/24 | +0.39% since 04/26/24 | +6.69% since 04/26/24 | +5.31% since 04/26/24 | -1.94% since 04/26/24 |
| Low | 38.42 on 05/02/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 63.34 on 05/01/24 |
| High | 41.73 on 04/30/24 | 105.19 on 04/30/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 70.09 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.67% since 04/03/24 | -18.33% since 04/03/24 | +8.06% since 04/03/24 | +6.43% since 04/03/24 | -6.52% since 04/03/24 |
| Low | 38.42 on 05/02/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 44.25 on 04/04/24 | 135.41 on 04/09/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +9.96% since 02/02/24 | +44.15% since 02/02/24 | +9.09% since 02/02/24 | +15.87% since 02/02/24 | +1.10% since 02/02/24 |
| Low | 35.39 on 02/13/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 45.62 on 04/01/24 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +22.55% since 11/03/23 | +91.33% since 11/03/23 | +29.25% since 11/03/23 | +47.11% since 11/03/23 | +32.92% since 11/03/23 |
| Low | 31.72 on 11/09/23 | 49.82 on 11/09/23 | 127.15 on 11/06/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
| High | 45.62 on 04/01/24 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,240,208 | 100,751,352 | 73,541,568 | 71,706,056 | 57,736,220 |
| Shares Outstanding, K | 154,652 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 3,095,200,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 376,900,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 789,000,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | 106,200,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 1.33 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/02/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | 0.025 on 03/06/24 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 03/06/24 | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 0.00 | 43.40 | 32.88 | 73.36 |