Volitionrx Ltd (VNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNRX | BMY | AMGN | MRNA | GILD |
| Company | Volitionrx Ltd | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6285 | 49.56 | 339.00 | 66.05 | 84.25 |
| High | 0.6447 | 50.16 | 339.17 | 66.05 | 84.46 |
| Low | 0.6285 | 49.51 | 337.00 | 64.82 | 83.66 |
| Last | 0.6447 | 49.63 | 336.91 | 65.31 | 83.67 |
| Change | -0.0153 | +0.22 | -0.47 | -0.38 | -0.27 |
| % Change | -2.32% | +0.45% | -0.14% | -0.58% | -0.32% |
| Volume | 6,458 | 634,699 | 68,779 | 330,696 | 417,766 |
| 20-Day Average Volume | 104,845 | 9,066,236 | 1,768,987 | 5,675,523 | 7,314,127 |
| Previous Close | 0.6600 | 49.41 | 337.38 | 65.69 | 83.94 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6771 | 49.26 | 330.67 | 73.46 | 80.82 |
| 20-Day Raw Stochastic | 23.66% | 67.50% | 92.71% | 5.95% | 85.71% |
| 20-Day Relative Strength | 47.22% | 56.81% | 59.01% | 30.50% | 70.54% |
| Weighted Alpha | -37.24 | -8.36 | +27.29 | -40.14 | +17.66 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 80% Sell | 8% Buy | 72% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 09/16/24 | -0.56% since 09/16/24 | +0.73% since 09/16/24 | -5.63% since 09/16/24 | +0.63% since 09/16/24 |
| Low | 0.6142 on 09/18/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 64.70 on 09/20/24 | 82.38 on 09/17/24 |
| High | 0.7019 on 09/17/24 | 50.41 on 09/17/24 | 339.17 on 09/23/24 | 75.37 on 09/17/24 | 84.65 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.18% since 08/23/24 | +3.33% since 08/23/24 | +2.71% since 08/23/24 | -20.82% since 08/23/24 | +9.07% since 08/23/24 |
| Low | 0.5990 on 08/26/24 | 47.55 on 09/09/24 | 319.00 on 09/06/24 | 64.11 on 09/12/24 | 76.42 on 08/26/24 |
| High | 0.7300 on 09/05/24 | 50.75 on 09/04/24 | 339.17 on 09/23/24 | 83.67 on 08/26/24 | 84.89 on 09/12/24 |
| 3-Month | |||||
| %Chg | -3.08% since 06/21/24 | +18.55% since 06/21/24 | +9.59% since 06/21/24 | -51.07% since 06/21/24 | +18.41% since 06/21/24 |
| Low | 0.4301 on 08/09/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 64.11 on 09/12/24 | 66.01 on 07/05/24 |
| High | 0.7700 on 07/29/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 138.07 on 06/25/24 | 84.89 on 09/12/24 |
| 6-Month | |||||
| %Chg | -14.02% since 03/22/24 | -4.27% since 03/22/24 | +22.28% since 03/22/24 | -38.09% since 03/22/24 | +15.25% since 03/22/24 |
| Low | 0.4301 on 08/09/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 64.11 on 09/12/24 | 62.07 on 05/31/24 |
| High | 1.0200 on 04/25/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 170.47 on 05/24/24 | 84.89 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,732 | 100,159,008 | 180,982,432 | 25,175,036 | 104,576,912 |
| Shares Outstanding, K | 82,928 | 2,027,100 | 536,435 | 383,240 | 1,245,853 |
| Annual Sales | 780,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
| Annual Net Income | -35,320,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
| Last Quarter Sales | 400,000 | 12,201,000,000 | 8,388,000,000 | 241,000,000 | 6,954,000,000 |
| Last Quarter Net Income | -6,990,000 | 1,680,000,000 | 746,000,000 | -1,279,000,000 | 1,614,000,000 |
| 60-Month Beta | 1.12 | 0.46 | 0.61 | 1.67 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/14/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | -3.33 on 08/01/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 11/12/24 | 10/31/24 | 10/29/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.78 | 18.06 | 0.00 | 17.85 |