Volitionrx Ltd (VNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNRX | BMY | AMGN | GILD | VRTX |
| Company | Volitionrx Ltd | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7690 | 43.56 | 309.53 | 65.18 | 419.00 |
| High | 0.8500 | 44.38 | 314.18 | 65.22 | 421.18 |
| Low | 0.7300 | 43.50 | 306.32 | 64.61 | 416.03 |
| Last | 0.7872 | 44.40 | 313.71 | 64.65 | 419.32 |
| Change | +0.0512 | +0.73 | +6.40 | -0.27 | +0.50 |
| % Change | +6.96% | +1.67% | +2.08% | -0.42% | +0.12% |
| Volume | 147,503 | 5,283,537 | 1,433,394 | 2,683,885 | 344,910 |
| 20-Day Average Volume | 344,542 | 14,060,503 | 2,826,659 | 7,285,175 | 1,096,192 |
| Previous Close | 0.7360 | 43.67 | 307.31 | 64.92 | 418.82 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7636 | 46.15 | 279.52 | 66.11 | 400.61 |
| 20-Day Raw Stochastic | 46.04% | 15.77% | 85.89% | 10.37% | 79.65% |
| 20-Day Relative Strength | 48.36% | 33.17% | 68.38% | 32.33% | 59.78% |
| Weighted Alpha | -54.19 | -35.55 | +36.26 | -21.29 | +21.26 |
| Today's Opinion | 80% Sell | 100% Sell | 56% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 96% Sell | 100% Sell | 56% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 48% Sell | 40% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.51% since 05/02/24 | +1.41% since 05/02/24 | +12.74% since 05/02/24 | -0.85% since 05/02/24 | +4.61% since 05/02/24 |
| Low | 0.7177 on 05/08/24 | 43.49 on 05/09/24 | 297.52 on 05/06/24 | 64.33 on 05/03/24 | 394.03 on 05/07/24 |
| High | 0.9149 on 05/03/24 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 425.65 on 05/08/24 |
| 1-Month | |||||
| %Chg | +6.32% since 04/09/24 | -14.12% since 04/09/24 | +16.09% since 04/09/24 | -7.38% since 04/09/24 | +3.49% since 04/09/24 |
| Low | 0.5700 on 04/19/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
| High | 1.0200 on 04/25/24 | 51.28 on 04/10/24 | 322.60 on 05/03/24 | 69.76 on 04/10/24 | 425.65 on 05/08/24 |
| 3-Month | |||||
| %Chg | -31.22% since 02/09/24 | -11.03% since 02/09/24 | +7.81% since 02/09/24 | -12.07% since 02/09/24 | -1.02% since 02/09/24 |
| Low | 0.5700 on 04/19/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
| High | 1.1700 on 02/12/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 |
| 6-Month | |||||
| %Chg | -11.69% since 11/09/23 | -12.09% since 11/09/23 | +18.86% since 11/09/23 | -13.61% since 11/09/23 | +13.57% since 11/09/23 |
| Low | 0.5500 on 12/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 |
| High | 1.2300 on 02/06/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,402 | 88,523,448 | 164,851,840 | 80,830,400 | 108,247,808 |
| Shares Outstanding, K | 82,068 | 2,027,100 | 536,435 | 1,245,077 | 258,459 |
| Annual Sales | 780,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -35,320,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 240,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -8,700,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | 968,800,000 |
| 60-Month Beta | 1.26 | 0.45 | 0.60 | 0.22 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/25/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.94 | 16.12 | 16.24 | 27.24 |