Volitionrx Ltd (VNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNRX | BMY | AMGN | GILD | MRNA |
| Company | Volitionrx Ltd | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Moderna Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.8115 | 44.75 | 312.89 | 64.72 | 120.75 |
| High | 0.8290 | 44.97 | 314.89 | 66.20 | 124.90 |
| Low | 0.7890 | 44.30 | 309.82 | 64.67 | 116.73 |
| Last | 0.8290 | 44.94 | 310.15 | 65.96 | 117.31 |
| Change | +0.0191 | +0.20 | -2.71 | +1.38 | -5.38 |
| % Change | +2.36% | +0.45% | -0.87% | +2.14% | -4.39% |
| Volume | 83,600 | 8,699,500 | 2,611,800 | 8,733,200 | 4,238,500 |
| 20-Day Average Volume | 345,045 | 14,168,375 | 2,930,860 | 7,614,375 | 3,404,305 |
| Previous Close | 0.8099 | 44.74 | 312.86 | 64.58 | 122.69 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7724 | 46.01 | 281.61 | 65.99 | 111.95 |
| 20-Day Raw Stochastic | 57.56% | 25.81% | 79.89% | 39.52% | 61.03% |
| 20-Day Relative Strength | 51.43% | 36.90% | 65.95% | 39.82% | 57.48% |
| Weighted Alpha | -49.71 | -34.29 | +34.03 | -19.29 | +3.21 |
| Today's Opinion | 64% Sell | 100% Sell | 56% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 56% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 05/03/24 | +2.16% since 05/03/24 | -0.37% since 05/03/24 | +1.82% since 05/03/24 | -6.15% since 05/03/24 |
| Low | 0.7177 on 05/08/24 | 43.49 on 05/09/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 116.73 on 05/10/24 |
| High | 0.8909 on 05/06/24 | 44.97 on 05/10/24 | 314.89 on 05/10/24 | 66.20 on 05/10/24 | 125.50 on 05/09/24 |
| 1-Month | |||||
| %Chg | +14.80% since 04/10/24 | -10.64% since 04/10/24 | +16.40% since 04/10/24 | -3.17% since 04/10/24 | +9.49% since 04/10/24 |
| Low | 0.5700 on 04/19/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 99.30 on 04/22/24 |
| High | 1.0200 on 04/25/24 | 50.58 on 04/11/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 128.81 on 05/02/24 |
| 3-Month | |||||
| %Chg | -26.64% since 02/09/24 | -9.78% since 02/09/24 | +6.54% since 02/09/24 | -10.47% since 02/09/24 | +34.21% since 02/09/24 |
| Low | 0.5700 on 04/19/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 84.06 on 02/13/24 |
| High | 1.1700 on 02/12/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 128.81 on 05/02/24 |
| 6-Month | |||||
| %Chg | -5.78% since 11/10/23 | -11.20% since 11/10/23 | +16.03% since 11/10/23 | -13.12% since 11/10/23 | +67.47% since 11/10/23 |
| Low | 0.5500 on 12/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 67.62 on 11/13/23 |
| High | 1.2300 on 02/06/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 128.81 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,467 | 90,692,464 | 167,829,040 | 80,407,072 | 47,019,716 |
| Shares Outstanding, K | 82,068 | 2,027,100 | 536,435 | 1,245,077 | 383,240 |
| Annual Sales | 780,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 6,848,000,000 |
| Annual Net Income | -35,320,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -4,714,000,000 |
| Last Quarter Sales | 240,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 167,000,000 |
| Last Quarter Net Income | -8,700,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | -1,175,000,000 |
| 60-Month Beta | 1.26 | 0.45 | 0.60 | 0.22 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/25/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | -3.07 on 05/02/24 |
| Latest Earnings Date | 05/13/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.59 | 16.50 | 16.11 | 0.00 |