Vanguard Natural Res (VNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNR | EOG | PXD | LNG | FANG |
| Company | Vanguard Natural Res | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.22 | 130.92 | 269.47 | 162.00 | 196.58 |
| High | 0.22 | 132.44 | 272.23 | 163.63 | 200.66 |
| Low | 0.19 | 128.25 | 269.14 | 156.39 | 196.29 |
| Last | 0.20 | 129.26 | 269.62 | 155.96 | 199.68 |
| Change | -0.01 | -2.54 | +1.96 | -4.67 | +2.05 |
| % Change | -4.76% | -1.93% | +0.73% | -2.91% | +1.04% |
| Volume | 5,368,500 | 1,452,895 | 4,935,200 | 583,958 | 390,716 |
| 20-Day Average Volume | 5,749,485 | 2,838,714 | 2,160,445 | 1,759,377 | 1,467,848 |
| Previous Close | 0.21 | 131.80 | 267.66 | 160.63 | 197.63 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.67 | 134.03 | 271.36 | 158.33 | 203.58 |
| 20-Day Raw Stochastic | 3.19% | 5.51% | 39.17% | 57.65% | 36.94% |
| 20-Day Relative Strength | 32.56% | 49.19% | 57.95% | 50.41% | 54.24% |
| Weighted Alpha | -76.51 | +13.50 | +30.26 | +3.70 | +54.42 |
| Today's Opinion | N/A | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 02/03/17 | -4.59% since 04/26/24 | -2.01% since 04/25/24 | -0.04% since 04/26/24 | -3.68% since 04/26/24 |
| Low | 0.17 on 02/07/17 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 156.34 on 05/01/24 | 193.18 on 05/01/24 |
| High | 0.30 on 02/08/17 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 163.63 on 05/03/24 | 207.47 on 04/29/24 |
| 1-Month | |||||
| %Chg | -72.97% since 01/10/17 | -3.23% since 04/03/24 | +0.06% since 04/02/24 | +0.50% since 04/03/24 | -1.53% since 04/03/24 |
| Low | 0.17 on 02/07/17 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
| High | 1.11 on 01/26/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | -63.64% since 11/10/16 | +16.79% since 02/02/24 | +18.53% since 02/02/24 | -1.69% since 02/02/24 | +33.22% since 02/02/24 |
| Low | 0.17 on 02/07/17 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 1.35 on 12/12/16 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -85.92% since 08/10/16 | +1.02% since 11/03/23 | +9.67% since 11/02/23 | -8.36% since 11/03/23 | +23.45% since 11/03/23 |
| Low | 0.17 on 02/07/17 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 1.66 on 08/18/16 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,204 | 75,813,472 | 62,989,432 | 37,051,076 | 35,245,336 |
| Shares Outstanding, K | 131,020 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 566,640,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | -1,883,170,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 126,290,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | -245,400,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 1.53 | 1.38 | 1.28 | 0.95 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/08/16 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 5.76 on 02/22/24 | 4.50 on 04/30/24 |
| Latest Earnings Date | 03/03/17 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.030 on 02/26/16 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 02/26/16 | 04/15/24 | 03/01/24 | 05/09/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.20 | 11.12 | 12.87 | 7.61 | 10.65 |