Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Natural Res (VNR)

Vanguard Natural Res (VNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.22 126.67 72.40 269.47 41.13
High 0.22 126.77 72.95 272.23 41.30
Low 0.19 124.76 72.12 269.14 40.78
Last 0.20 126.10 72.77 269.62 41.29
Change -0.01 +1.72 +0.56 +1.96 +0.92
% Change -4.76% +1.38% +0.78% +0.73% +2.28%
Volume 5,368,500 1,384,671 44,791,000 4,935,200 2,699,363
20-Day Average Volume 5,749,485 3,220,168 8,857,825 2,160,445 6,074,762
Previous Close 0.21 124.38 72.21 267.66 40.37
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 0.67 123.85 73.33 271.36 42.20
20-Day Raw Stochastic 3.19% 68.44% 37.11% 39.17% 31.77%
20-Day Relative Strength 32.56% 53.90% 55.15% 57.95% 41.51%
Weighted Alpha -76.51 +3.46 +13.90 +30.26 -15.08
Today's Opinion N/A 64% Buy 80% Buy 88% Buy 88% Sell
Previous Opinion N/A 8% Sell 80% Buy 88% Buy 88% Sell
Last Month's Opinion N/A 16% Buy 64% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg -33.33% since 02/03/17 +6.85% since 09/12/24 -2.07% since 08/01/19 -2.01% since 04/25/24 +3.10% since 09/12/24
Low 0.17 on 02/07/17 118.50 on 09/13/24 71.97 on 08/07/19 263.69 on 05/01/24 39.36 on 09/13/24
High 0.30 on 02/08/17 126.76 on 09/19/24 74.35 on 08/02/19 274.31 on 04/30/24 41.29 on 09/19/24
1-Month  
%Chg -72.97% since 01/10/17 -1.50% since 08/19/24 +2.62% since 07/08/19 +0.06% since 04/02/24 -8.72% since 08/19/24
Low 0.17 on 02/07/17 115.78 on 09/11/24 70.70 on 07/10/19 263.69 on 05/01/24 39.02 on 09/11/24
High 1.11 on 01/26/17 131.18 on 08/26/24 74.60 on 08/01/19 278.83 on 04/12/24 46.04 on 08/26/24
3-Month  
%Chg -63.64% since 11/10/16 +5.71% since 06/18/24 -4.07% since 05/08/19 +18.53% since 02/02/24 -9.64% since 06/18/24
Low 0.17 on 02/07/17 115.78 on 09/11/24 69.53 on 05/30/19 224.20 on 02/05/24 39.02 on 09/11/24
High 1.35 on 12/12/16 134.74 on 07/18/24 74.60 on 08/01/19 278.83 on 04/12/24 49.35 on 07/17/24
6-Month  
%Chg -85.92% since 08/10/16 +1.35% since 03/19/24 +73.92% since 02/08/19 +9.67% since 11/02/23 -14.83% since 03/19/24
Low 0.17 on 02/07/17 115.78 on 09/11/24 41.21 on 02/11/19 214.23 on 01/22/24 39.02 on 09/11/24
High 1.66 on 08/18/16 139.67 on 04/12/24 76.23 on 05/08/19 278.83 on 04/12/24 55.09 on 04/12/24
Key Statistics  
Market Capitalization, $K 26,204 71,482,552 36,563,504 62,989,432 25,513,840
Shares Outstanding, K 131,020 574,711 502,453 233,623 632,000
Annual Sales 566,640,000 24,186,000,000 13,382,000,000 19,362,000,000 15,258,000,000
Annual Net Income -1,883,170,000 7,594,000,000 615,000,000 4,894,000,000 3,747,000,000
Last Quarter Sales 126,290,000 6,025,000,000 3,442,000,000 5,218,000,000 3,917,000,000
Last Quarter Net Income -245,400,000 1,690,000,000 -1,025,000,000 1,269,000,000 844,000,000
60-Month Beta 1.53 1.28 1.64 1.28 2.03
Per-Share Information  
Most Recent Earnings 0.26 on 11/08/16 3.16 on 08/01/24 0.51 on 07/26/19 4.57 on 05/02/24 1.41 on 08/06/24
Latest Earnings Date 03/03/17 11/07/24 07/30/19 05/02/24 11/05/24
Most Recent Dividend 0.030 on 02/26/16 0.910 on 07/17/24 0.300 on 06/11/19 2.560 on 03/01/24 0.440 on 09/13/24
Next Ex-Dividends Date 02/26/16 10/17/24 06/11/19 03/01/24 09/13/24
Ratios  
Price/Earnings ttm 0.20 9.86 32.24 12.87 7.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar