Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vornado Realty Trust (VNO)

Vornado Realty Trust (VNO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 64.61 213.76 91.57 134.76 213.66
High 66.03 214.00 91.94 135.69 214.77
Low 64.61 211.89 91.26 134.30 212.51
Last 65.56 212.20 91.43 135.46 213.85
Change +1.11 -1.33 +0.08 +0.46 +0.39
% Change +1.72% -0.62% +0.09% +0.34% +0.18%
Volume 1,685,147 1,198,183 2,210,016 1,532,238 1,066,101
20-Day Average Volume 910,282 1,385,704 2,597,216 2,184,632 918,510
Previous Close 64.45 213.53 91.35 135.00 213.46
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 64.54 212.01 90.14 133.53 211.75
20-Day Raw Stochastic 83.38% 52.70% 78.01% 64.27% 78.31%
20-Day Relative Strength 56.33% 46.87% 58.25% 50.23% 38.85%
Weighted Alpha -2.23 +21.62 +40.71 +15.26 -4.90
Today's Opinion 32% Buy 8% Sell 100% Buy 8% Sell 72% Sell
Previous Opinion 8% Sell 8% Sell 100% Buy 8% Sell 72% Sell
Last Month's Opinion 8% Buy 8% Buy 72% Buy 8% Buy 40% Sell
Performance  
5-Days  
%Chg +1.53% since 11/29/19 -0.86% since 11/29/19 -0.13% since 11/29/19 +1.35% since 11/29/19 +1.50% since 11/29/19
Low 62.97 on 12/03/19 209.25 on 12/03/19 89.58 on 12/03/19 130.86 on 12/02/19 208.17 on 12/03/19
High 66.03 on 12/06/19 214.64 on 12/02/19 91.94 on 12/06/19 135.69 on 12/06/19 214.77 on 12/06/19
1-Month  
%Chg +0.46% since 11/06/19 +2.03% since 11/06/19 +4.41% since 11/06/19 +1.16% since 11/06/19 -0.30% since 11/06/19
Low 62.50 on 11/22/19 203.53 on 11/07/19 86.57 on 11/12/19 130.28 on 11/12/19 207.82 on 11/22/19
High 66.17 on 11/12/19 219.33 on 11/20/19 92.80 on 11/29/19 138.34 on 11/21/19 215.97 on 11/07/19
3-Month  
%Chg +4.48% since 09/06/19 -8.77% since 09/06/19 +7.83% since 09/06/19 -7.50% since 09/06/19 -16.95% since 09/06/19
Low 61.37 on 09/09/19 202.91 on 11/05/19 81.86 on 09/11/19 129.86 on 11/05/19 207.82 on 11/22/19
High 66.82 on 10/30/19 233.18 on 09/09/19 92.80 on 11/29/19 146.30 on 09/09/19 257.94 on 09/09/19
6-Month  
%Chg -3.84% since 06/06/19 -0.24% since 06/06/19 +17.01% since 06/06/19 +0.30% since 06/06/19 -12.61% since 06/06/19
Low 58.60 on 08/26/19 199.48 on 07/01/19 77.50 on 08/05/19 123.87 on 07/18/19 207.82 on 11/22/19
High 68.85 on 06/07/19 242.00 on 09/05/19 92.80 on 11/29/19 149.47 on 09/04/19 266.76 on 09/03/19
Key Statistics  
Market Capitalization, $K 12,300,282 94,580,976 57,709,816 56,128,680 37,287,192
Shares Outstanding, K 190,850 442,940 631,744 415,768 174,680
Annual Sales 2,163,720,000 7,440,100,000 2,804,450,000 5,423,000,000 2,754,280,000
Annual Net Income 449,950,000 1,236,400,000 1,649,360,000 671,000,000 1,711,030,000
Last Quarter Sales 465,960,000 1,953,600,000 942,180,000 1,514,000,000 729,340,000
Last Quarter Net Income 335,440,000 498,600,000 452,150,000 272,000,000 397,940,000
60-Month Beta 0.96 0.40 1.00 0.24 0.04
Per-Share Information  
Most Recent Earnings 1.46 on 10/28/19 1.93 on 10/31/19 0.97 on 10/15/19 1.49 on 10/16/19 2.73 on 10/29/19
Latest Earnings Date 10/28/19 10/31/19 01/28/20 01/22/20 10/29/19
Most Recent Dividend 0.660 on 11/01/19 0.950 on 09/26/19 0.530 on 09/19/19 1.125 on 09/12/19 2.000 on 09/11/19
Next Ex-Dividends Date 11/01/19 09/26/19 09/19/19 12/12/19 12/12/19
Ratios  
Price/Earnings ttm 18.50 25.86 27.86 22.79 19.90
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar