Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

21Vianet Group Inc (VNET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 8.82 1,153.00 1,144.50 181.88 123.23
High 8.86 1,154.81 1,151.97 184.22 126.01
Low 8.70 1,138.14 1,131.44 181.37 118.55
Last 8.77 1,150.38 1,143.28 183.91 119.94
Change -0.22 -18.40 -19.02 -1.39 -8.37
% Change -2.45% -1.57% -1.64% -0.75% -6.52%
Volume 97,109 386,316 417,766 2,921,906 5,459,508
20-Day Average Volume 468,028 2,119,532 1,797,275 18,279,127 4,649,854
Previous Close 8.99 1,168.78 1,162.30 185.30 128.31
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.90 1,195.49 1,190.11 188.72 158.34
20-Day Raw Stochastic 75.36% 13.81% 13.27% 23.96% 1.41%
20-Day Relative Strength 62.17% 42.89% 42.68% 51.31% 18.31%
Weighted Alpha +4.30 +3.90 +4.20 +6.90 -55.60
Today's Opinion 48% Buy 48% Sell 48% Sell 16% Buy 100% Sell
Previous Opinion 40% Buy 8% Sell 8% Sell 16% Buy 88% Sell
Last Month's Opinion 16% Sell 96% Buy 96% Buy 88% Buy Hold
Performance  
5-Days  
%Chg +13.62% since 05/13/19 +0.80% since 05/13/19 +0.67% since 05/13/19 +0.80% since 05/13/19 -21.25% since 05/13/19
Low 7.65 on 05/14/19 1,121.40 on 05/15/19 1,116.67 on 05/15/19 178.10 on 05/14/19 118.55 on 05/20/19
High 9.36 on 05/17/19 1,194.16 on 05/16/19 1,188.16 on 05/16/19 188.57 on 05/16/19 155.45 on 05/16/19
1-Month  
%Chg +13.92% since 04/18/19 -7.72% since 04/18/19 -7.83% since 04/18/19 +2.64% since 04/18/19 -30.22% since 04/18/19
Low 7.25 on 05/02/19 1,121.40 on 05/15/19 1,116.67 on 05/15/19 178.10 on 05/14/19 118.55 on 05/20/19
High 9.36 on 05/17/19 1,296.97 on 04/29/19 1,289.27 on 04/29/19 198.48 on 04/25/19 174.26 on 04/24/19
3-Month  
%Chg +1.14% since 02/20/19 +2.24% since 02/20/19 +2.31% since 02/20/19 +12.56% since 02/20/19 -30.29% since 02/20/19
Low 7.00 on 04/10/19 1,097.98 on 02/21/19 1,092.52 on 02/21/19 159.28 on 03/18/19 118.55 on 05/20/19
High 11.00 on 02/27/19 1,296.97 on 04/29/19 1,289.27 on 04/29/19 198.48 on 04/25/19 186.22 on 04/08/19
6-Month  
%Chg -21.14% since 11/20/18 +11.18% since 11/20/18 +11.10% since 11/20/18 +38.17% since 11/20/18 -32.76% since 11/20/18
Low 7.00 on 04/10/19 977.66 on 12/24/18 970.11 on 12/24/18 123.02 on 12/24/18 118.55 on 05/20/19
High 11.98 on 11/21/18 1,296.97 on 04/29/19 1,289.27 on 04/29/19 198.48 on 04/25/19 196.00 on 12/03/18
Key Statistics  
Market Capitalization, $K 1,005,810 811,417,344 806,918,656 538,296,512 44,823,816
Shares Outstanding, K 111,881 694,243 694,243 2,905,000 349,340
Annual Sales, $M 494,660,000 136,819,000,000 136,819,000,000 55,838,000,000 14,876,000,000
Annual Net Income, $M -29,830,000 30,736,000,000 30,736,000,000 22,112,000,000 4,010,000,000
Last Quarter Sales, $M 131,170,000 36,339,000,000 36,339,000,000 15,077,000,000 3,366,480,000
Last Quarter Net Income, $M -16,590,000 6,657,000,000 6,657,000,000 2,429,000,000 130,350,000
60-Month Beta 1.21 1.03 1.03 0.93 1.44
Per-Share Information  
Most Recent Earnings N/A N/A 9.50 on 04/29/19 1.89 on 04/24/19 0.41 on 05/16/19
Latest Earnings Date 05/16/19 04/29/19 04/29/19 04/24/19 05/16/19
Most Recent Dividend N/A N/A 1.520 on 04/27/15 N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 23.94 23.83 27.78 24.59
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar