Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VNET | GOOGL | GOOG | FB | BIDU |
Company | Vnet Group Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.9300 | 168.50 | 170.12 | 194.67 | 110.71 |
High | 2.0200 | 171.76 | 173.47 | 202.03 | 110.94 |
Low | 1.9000 | 168.39 | 170.00 | 194.41 | 108.80 |
Last | 1.9800 | 171.25 | 172.98 | 196.64 | 110.53 |
Change | +0.0500 | +3.15 | +3.15 | +0.99 | -2.80 |
% Change | +2.59% | +1.87% | +1.85% | +0.51% | -2.47% |
Volume | 1,513,200 | 28,007,801 | 21,086,699 | 22,267,100 | 3,101,300 |
20-Day Average Volume | 903,945 | 30,559,490 | 22,580,119 | 28,038,904 | 3,517,775 |
Previous Close | 1.9300 | 168.10 | 169.83 | 195.65 | 113.33 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.6660 | 160.79 | 162.45 | 193.24 | 101.84 |
20-Day Raw Stochastic | 93.33% | 85.49% | 85.46% | 69.95% | 77.01% |
20-Day Relative Strength | 60.16% | 65.36% | 65.74% | 48.68% | 58.69% |
Weighted Alpha | -37.97 | +50.14 | +51.02 | -45.50 | -9.42 |
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 96% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +17.16% since 04/30/24 | +5.20% since 04/30/24 | +5.07% since 04/30/24 | +4.24% since 06/01/22 | +6.90% since 04/30/24 |
Low | 1.6600 on 05/01/24 | 163.05 on 05/03/24 | 164.90 on 05/01/24 | 187.73 on 06/02/22 | 102.88 on 05/01/24 |
High | 2.0200 on 05/07/24 | 171.76 on 05/07/24 | 173.47 on 05/07/24 | 202.03 on 06/08/22 | 115.39 on 05/06/24 |
1-Month | |||||
%Chg | +12.50% since 04/05/24 | +12.30% since 04/05/24 | +12.37% since 04/05/24 | -3.50% since 05/06/22 | +3.79% since 04/05/24 |
Low | 1.4200 on 04/18/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
High | 2.0200 on 05/07/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 205.46 on 05/17/22 | 115.39 on 05/06/24 |
3-Month | |||||
%Chg | +24.53% since 02/07/24 | +17.67% since 02/07/24 | +17.93% since 02/07/24 | +3.34% since 03/08/22 | +4.97% since 02/07/24 |
Low | 1.4200 on 04/18/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 2.0900 on 03/14/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 236.86 on 04/05/22 | 115.39 on 05/06/24 |
6-Month | |||||
%Chg | -43.91% since 11/07/23 | +30.76% since 11/07/23 | +30.65% since 11/07/23 | -40.51% since 12/08/21 | +2.33% since 11/07/23 |
Low | 1.3900 on 02/05/24 | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 3.8693 on 11/09/23 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 286,512 | 2,077,379,840 | 2,098,759,200 | 532,171,360 | 39,739,048 |
Shares Outstanding, K | 148,452 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
Annual Sales | 1,044,090,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
Annual Net Income | -372,380,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
Last Quarter Sales | 271,290,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 5,005,000,000 |
Last Quarter Net Income | -345,330,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 379,000,000 |
60-Month Beta | -0.31 | 1.02 | 1.02 | 1.37 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | -0.51 on 03/27/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
Latest Earnings Date | 05/22/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.65 | 25.92 | 14.80 | 12.35 |