Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | TRUE | SIFY | ||
| Company | Vnet Group Inc | Truecar Inc | Sify Techs Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6900 | 2.81 | 1.2500 | ||
| High | 1.7000 | 2.87 | 1.2500 | ||
| Low | 1.6400 | 2.78 | 1.2260 | ||
| Last | 1.6600 | 2.82 | 1.2460 | ||
| Change | +0.0100 | +0.02 | -0.0140 | ||
| % Change | +0.60% | +0.71% | -1.11% | ||
| Volume | 219,597 | 13,855 | 4,411 | ||
| 20-Day Average Volume | 783,647 | 171,838 | 50,186 | ||
| Previous Close | 1.6600 | 2.80 | 1.2600 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6565 | 3.06 | 1.2548 | ||
| 20-Day Raw Stochastic | 54.17% | 11.41% | 34.74% | ||
| 20-Day Relative Strength | 49.76% | 40.01% | 44.44% | ||
| Weighted Alpha | -50.03 | +10.19 | -32.52 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.75% since 04/19/24 | -1.72% since 04/19/24 | -0.33% since 04/19/24 | ||
| Low | 1.4300 on 04/23/24 | 2.78 on 04/25/24 | 1.1600 on 04/22/24 | ||
| High | 1.7000 on 04/26/24 | 3.05 on 04/23/24 | 1.2780 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +3.38% since 03/26/24 | -12.80% since 03/26/24 | -6.41% since 03/26/24 | ||
| Low | 1.4200 on 04/18/24 | 2.78 on 04/25/24 | 1.1600 on 04/22/24 | ||
| High | 1.9000 on 04/09/24 | 3.52 on 04/04/24 | 1.3500 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -9.19% since 01/26/24 | -21.43% since 01/26/24 | -13.66% since 01/26/24 | ||
| Low | 1.3900 on 02/05/24 | 2.78 on 04/25/24 | 1.1600 on 04/22/24 | ||
| High | 2.0900 on 03/14/24 | 4.05 on 02/21/24 | 1.4700 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -45.98% since 10/26/23 | +55.43% since 10/26/23 | -17.72% since 10/26/23 | ||
| Low | 1.3900 on 02/05/24 | 1.76 on 10/27/23 | 1.1600 on 04/22/24 | ||
| High | 3.8693 on 11/09/23 | 4.05 on 02/21/24 | 2.0500 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,430 | 256,407 | 230,372 | ||
| Shares Outstanding, K | 148,452 | 91,574 | 182,835 | ||
| Annual Sales | 1,044,090,000 | 158,710,000 | 406,290,000 | ||
| Annual Net Income | -372,380,000 | -49,770,000 | 8,200,000 | ||
| Last Quarter Sales | 267,400,000 | 41,290,000 | 103,910,000 | ||
| Last Quarter Net Income | -344,060,000 | -1,900,000 | -170,000 | ||
| 60-Month Beta | -0.29 | 1.65 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 03/27/24 | 0.00 on 02/20/24 | N/A on 04/22/24 | ||
| Latest Earnings Date | 05/22/24 | 04/29/24 | 04/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.014 on 05/24/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||