Veoneer Inc (VNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VNE | RACE | MGA | WBC | GNTX |
Company | Veoneer Inc | Ferrari N.V. | Magna International | Wabco Holdings Inc | Gentex Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 36.90 | 470.27 | 41.95 | 136.46 | 29.83 |
High | 36.96 | 477.75 | 42.88 | 136.49 | 30.20 |
Low | 36.90 | 470.12 | 41.95 | 136.45 | 29.68 |
Last | 36.95 | 475.57 | 42.76 | 136.46 | 30.08 |
Change | +0.07 | +18.04 | +1.46 | -0.02 | +0.79 |
% Change | +0.19% | +3.94% | +3.54% | -0.01% | +2.70% |
Volume | 4,572,000 | 308,743 | 851,409 | 2,614,300 | 710,924 |
20-Day Average Volume | 3,114,865 | 260,578 | 1,304,804 | 1,205,975 | 1,244,448 |
Previous Close | 36.88 | 457.53 | 41.30 | 136.48 | 29.29 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 35.98 | 477.05 | 40.97 | 135.47 | 30.14 |
20-Day Raw Stochastic | 99.52% | 47.21% | 88.75% | 98.43% | 48.09% |
20-Day Relative Strength | 70.26% | 57.59% | 55.72% | 57.98% | 47.87% |
Weighted Alpha | +14.00 | +59.83 | -21.48 | +3.90 | -9.65 |
Today's Opinion | 100% Buy | 88% Buy | 64% Sell | 56% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 24% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.52% since 03/24/22 | +0.91% since 09/12/24 | +8.23% since 09/12/24 | +0.05% since 05/20/20 | +4.55% since 09/12/24 |
Low | 36.78 on 03/25/22 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 136.33 on 05/21/20 | 28.61 on 09/16/24 |
High | 36.96 on 03/31/22 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 136.50 on 05/26/20 | 30.12 on 09/19/24 |
1-Month | |||||
%Chg | +4.23% since 02/28/22 | +2.84% since 08/19/24 | +3.23% since 08/19/24 | +1.70% since 04/28/20 | -0.13% since 08/19/24 |
Low | 34.86 on 03/08/22 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 133.85 on 04/29/20 | 28.61 on 09/16/24 |
High | 36.96 on 03/31/22 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 136.50 on 05/26/20 | 31.75 on 08/26/24 |
3-Month | |||||
%Chg | +3.59% since 12/28/21 | +14.93% since 06/18/24 | +0.74% since 06/18/24 | +1.01% since 02/28/20 | -11.65% since 06/18/24 |
Low | 34.66 on 01/28/22 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 117.20 on 03/17/20 | 28.30 on 08/12/24 |
High | 36.96 on 03/31/22 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 136.50 on 05/26/20 | 35.32 on 07/16/24 |
6-Month | |||||
%Chg | +7.79% since 09/28/21 | +9.89% since 03/19/24 | -18.95% since 03/19/24 | +1.13% since 11/27/19 | -16.91% since 03/19/24 |
Low | 33.88 on 09/30/21 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 117.20 on 03/17/20 | 28.30 on 08/12/24 |
High | 36.96 on 03/31/22 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 136.50 on 05/26/20 | 36.74 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,139,102 | 84,528,672 | 11,866,646 | 7,010,768 | 6,771,380 |
Shares Outstanding, K | 112,019 | 184,750 | 287,328 | 51,376 | 231,184 |
Annual Sales | 1,657,000,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 2,299,220,000 |
Annual Net Income | -385,000,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 428,400,000 |
Last Quarter Sales | 449,000,000 | 1,843,720,000 | 10,958,000,000 | 745,700,000 | 572,930,000 |
Last Quarter Net Income | -87,000,000 | 443,810,000 | 313,000,000 | 25,200,000 | 86,040,000 |
60-Month Beta | 2.24 | 1.00 | 1.59 | 0.75 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | -0.77 on 02/02/22 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | N/A | 0.37 on 07/26/24 |
Latest Earnings Date | 04/28/22 | 11/07/24 | 11/01/24 | 07/17/20 | 10/25/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.070 on 03/02/09 | 0.120 on 07/05/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | N/A | 10/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 55.76 | 7.89 | 37.39 | 16.47 |