Veoneer Inc (VNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNE | RACE | MGA | LEA | BWA |
| Company | Veoneer Inc | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.90 | 470.27 | 41.95 | 109.64 | 33.74 |
| High | 36.96 | 474.65 | 42.78 | 111.08 | 34.15 |
| Low | 36.90 | 470.12 | 41.95 | 109.46 | 33.58 |
| Last | 36.95 | 476.20 | 42.83 | 110.70 | 34.20 |
| Change | +0.07 | +18.67 | +1.53 | +3.49 | +1.47 |
| % Change | +0.19% | +4.08% | +3.70% | +3.26% | +4.49% |
| Volume | 4,572,000 | 221,173 | 553,437 | 117,108 | 687,166 |
| 20-Day Average Volume | 3,114,865 | 255,525 | 1,290,779 | 530,944 | 2,201,109 |
| Previous Close | 36.88 | 457.53 | 41.30 | 107.21 | 32.73 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.98 | 476.92 | 40.97 | 111.07 | 32.97 |
| 20-Day Raw Stochastic | 99.52% | 40.81% | 88.85% | 50.20% | 91.17% |
| 20-Day Relative Strength | 70.26% | 56.61% | 55.74% | 47.18% | 56.61% |
| Weighted Alpha | +14.00 | +58.60 | -21.46 | -20.30 | -11.30 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | 100% Sell | 16% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/24/22 | +0.35% since 09/12/24 | +8.24% since 09/12/24 | +6.14% since 09/12/24 | +6.49% since 09/12/24 |
| Low | 36.78 on 03/25/22 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 103.18 on 09/16/24 | 32.01 on 09/16/24 |
| High | 36.96 on 03/31/22 | 474.65 on 09/19/24 | 42.71 on 09/19/24 | 111.08 on 09/19/24 | 34.11 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.23% since 02/28/22 | +2.26% since 08/19/24 | +3.24% since 08/19/24 | -3.77% since 08/19/24 | +2.95% since 08/19/24 |
| Low | 34.86 on 03/08/22 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 36.96 on 03/31/22 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 119.10 on 08/26/24 | 34.35 on 08/26/24 |
| 3-Month | |||||
| %Chg | +3.59% since 12/28/21 | +14.28% since 06/18/24 | +0.76% since 06/18/24 | -3.65% since 06/18/24 | +3.17% since 06/18/24 |
| Low | 34.66 on 01/28/22 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 36.96 on 03/31/22 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 126.85 on 07/18/24 | 36.75 on 07/31/24 |
| 6-Month | |||||
| %Chg | +7.79% since 09/28/21 | +9.27% since 03/19/24 | -18.94% since 03/19/24 | -22.12% since 03/19/24 | +7.16% since 03/19/24 |
| Low | 33.88 on 09/30/21 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 36.96 on 03/31/22 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 38.22 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,139,102 | 84,528,672 | 11,866,646 | 6,088,241 | 7,457,138 |
| Shares Outstanding, K | 112,019 | 184,750 | 287,328 | 56,788 | 227,838 |
| Annual Sales | 1,657,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | -385,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 449,000,000 | 1,843,720,000 | 10,958,000,000 | 6,012,400,000 | 3,603,000,000 |
| Last Quarter Net Income | -87,000,000 | 443,810,000 | 313,000,000 | 173,100,000 | 303,000,000 |
| 60-Month Beta | 2.24 | 1.00 | 1.59 | 1.45 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 02/02/22 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 3.60 on 07/25/24 | 1.19 on 07/31/24 |
| Latest Earnings Date | 04/28/22 | 11/07/24 | 11/01/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.770 on 09/04/24 | 0.110 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | 09/04/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.76 | 7.89 | 8.47 | 8.02 |