Veoneer Inc (VNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VNE | RACE | MGA | LEA | BWA |
Company | Veoneer Inc | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 36.90 | 426.63 | 47.26 | 128.63 | 36.75 |
High | 36.96 | 428.52 | 47.70 | 129.61 | 37.23 |
Low | 36.90 | 425.46 | 45.99 | 127.01 | 36.57 |
Last | 36.95 | 427.66 | 46.58 | 127.81 | 36.94 |
Change | +0.07 | -2.63 | -0.12 | +0.66 | +0.50 |
% Change | +0.19% | -0.61% | -0.26% | +0.52% | +1.37% |
Volume | 4,572,000 | 307,500 | 2,451,600 | 607,400 | 3,017,400 |
20-Day Average Volume | 3,114,865 | 238,260 | 1,862,200 | 707,260 | 2,707,235 |
Previous Close | 36.88 | 430.29 | 46.70 | 127.15 | 36.44 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.98 | 417.86 | 48.99 | 132.59 | 33.76 |
20-Day Raw Stochastic | 99.52% | 77.48% | 8.15% | 19.51% | 94.74% |
20-Day Relative Strength | 70.26% | 55.97% | 34.59% | 40.15% | 65.05% |
Weighted Alpha | +14.00 | +47.38 | -17.33 | -2.43 | -11.18 |
Today's Opinion | 100% Buy | 80% Buy | 100% Sell | 56% Sell | 24% Buy |
Previous Opinion | 100% Buy | 80% Buy | 100% Sell | 56% Sell | 24% Buy |
Last Month's Opinion | 72% Buy | 80% Buy | 96% Sell | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.52% since 03/24/22 | +1.24% since 04/29/24 | -5.67% since 04/29/24 | -6.86% since 04/29/24 | +9.52% since 04/29/24 |
Low | 36.78 on 03/25/22 | 413.01 on 04/30/24 | 45.99 on 05/06/24 | 123.86 on 05/01/24 | 32.59 on 05/01/24 |
High | 36.96 on 03/31/22 | 434.10 on 05/03/24 | 48.75 on 04/30/24 | 132.62 on 04/30/24 | 37.23 on 05/06/24 |
1-Month | |||||
%Chg | +4.23% since 02/28/22 | +2.10% since 04/05/24 | -10.73% since 04/05/24 | -9.15% since 04/05/24 | +6.73% since 04/05/24 |
Low | 34.86 on 03/08/22 | 405.51 on 04/22/24 | 45.99 on 05/06/24 | 123.86 on 05/01/24 | 31.72 on 04/18/24 |
High | 36.96 on 03/31/22 | 434.10 on 05/03/24 | 53.26 on 04/08/24 | 144.11 on 04/09/24 | 37.23 on 05/06/24 |
3-Month | |||||
%Chg | +3.59% since 12/28/21 | +12.98% since 02/06/24 | -20.28% since 02/06/24 | -5.46% since 02/06/24 | +8.42% since 02/06/24 |
Low | 34.66 on 01/28/22 | 375.31 on 02/13/24 | 45.99 on 05/06/24 | 123.86 on 05/01/24 | 29.51 on 02/20/24 |
High | 36.96 on 03/31/22 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 37.23 on 05/06/24 |
6-Month | |||||
%Chg | +7.79% since 09/28/21 | +28.23% since 11/06/23 | -12.56% since 11/06/23 | -2.26% since 11/06/23 | +12.52% since 11/06/23 |
Low | 33.88 on 09/30/21 | 330.15 on 01/25/24 | 45.99 on 05/06/24 | 123.86 on 05/01/24 | 29.51 on 02/20/24 |
High | 36.96 on 03/31/22 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 37.23 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,139,102 | 79,496,080 | 13,415,976 | 7,220,593 | 8,373,183 |
Shares Outstanding, K | 112,019 | 184,750 | 287,280 | 56,788 | 229,780 |
Annual Sales | 1,657,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
Annual Net Income | -385,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
Last Quarter Sales | 449,000,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
Last Quarter Net Income | -87,000,000 | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
60-Month Beta | 2.24 | 0.98 | 1.69 | 1.55 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | -0.77 on 02/02/22 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.18 on 04/30/24 | 1.03 on 05/02/24 |
Latest Earnings Date | 04/28/22 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 05/16/24 | 03/07/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 56.99 | 8.97 | 10.20 | 8.36 |