Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Veoneer Inc (VNE)

Veoneer Inc (VNE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.13 186.54 48.61 38.26 112.02
High 10.20 187.28 49.36 39.00 113.03
Low 9.70 184.48 48.00 38.05 110.47
Last 9.87 185.95 49.16 38.91 112.46
Change -0.32 -0.69 +0.03 +0.23 -0.77
% Change -3.14% -0.37% +0.06% +0.59% -0.68%
Volume 253,400 119,800 1,174,700 2,203,400 418,900
20-Day Average Volume 546,205 207,535 679,125 2,835,585 494,120
Previous Close 10.19 186.64 49.13 38.68 113.23
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.15 181.47 47.70 37.79 113.99
20-Day Raw Stochastic 7.31% 77.99% 94.78% 93.53% 53.62%
20-Day Relative Strength 43.21% 62.63% 62.00% 61.17% 51.27%
Weighted Alpha -36.30 +22.00 +12.60 +19.10 -3.10
Today's Opinion 48% Sell 100% Buy 72% Buy 88% Buy 32% Buy
Previous Opinion 40% Sell 88% Buy 72% Buy 88% Buy 48% Buy
Last Month's Opinion 8% Sell 88% Buy 24% Buy 24% Buy 40% Sell
Performance  
5-Days  
%Chg -1.79% since 07/31/20 +2.34% since 07/31/20 +6.48% since 07/31/20 +6.31% since 07/31/20 +1.88% since 07/31/20
Low 9.56 on 08/03/20 180.34 on 08/03/20 46.18 on 08/03/20 36.54 on 08/04/20 110.34 on 08/04/20
High 10.65 on 08/05/20 189.26 on 08/03/20 49.36 on 08/07/20 39.08 on 08/05/20 115.67 on 08/05/20
1-Month  
%Chg -13.65% since 07/07/20 +7.17% since 07/07/20 +8.88% since 07/07/20 +11.04% since 07/07/20 +5.32% since 07/07/20
Low 9.56 on 08/03/20 174.02 on 07/08/20 44.33 on 07/09/20 33.74 on 07/09/20 102.17 on 07/09/20
High 13.80 on 07/23/20 189.26 on 08/03/20 49.36 on 08/07/20 39.18 on 07/28/20 119.32 on 07/29/20
3-Month  
%Chg -0.30% since 05/07/20 +18.23% since 05/07/20 +28.52% since 05/07/20 +39.76% since 05/07/20 +21.28% since 05/07/20
Low 8.28 on 05/14/20 150.97 on 05/14/20 34.82 on 05/14/20 25.17 on 05/14/20 87.76 on 05/14/20
High 13.80 on 07/23/20 189.26 on 08/03/20 49.36 on 08/07/20 39.18 on 07/28/20 128.44 on 06/08/20
6-Month  
%Chg -32.30% since 02/07/20 +11.51% since 02/07/20 -3.30% since 02/07/20 +15.91% since 02/07/20 -7.61% since 02/07/20
Low 5.25 on 03/18/20 127.73 on 03/16/20 22.75 on 03/18/20 17.00 on 03/18/20 63.20 on 03/19/20
High 15.61 on 02/12/20 189.26 on 08/03/20 53.61 on 02/21/20 39.18 on 07/28/20 129.02 on 02/12/20
Key Statistics  
Market Capitalization, $K 1,101,443 34,453,376 14,674,949 8,064,253 6,741,302
Shares Outstanding, K 111,595 185,283 298,514 207,254 59,944
Annual Sales 1,902,000,000 4,218,610,000 39,431,000,000 10,168,000,000 19,810,300,000
Annual Net Income -500,000,000 779,320,000 1,765,000,000 746,000,000 753,600,000
Last Quarter Sales 184,000,000 1,028,400,000 8,657,000,000 2,279,000,000 4,457,700,000
Last Quarter Net Income -90,000,000 183,140,000 261,000,000 129,000,000 76,400,000
60-Month Beta 2.60 0.91 1.62 1.74 1.61
Per-Share Information  
Most Recent Earnings -1.20 on 10/23/19 0.04 on 08/03/20 -1.71 on 08/07/20 -0.14 on 08/05/20 -4.14 on 08/04/20
Latest Earnings Date 07/24/20 08/03/20 08/07/20 08/05/20 08/04/20
Most Recent Dividend N/A 0.682 on 04/24/17 0.400 on 05/21/20 0.170 on 05/29/20 0.770 on 02/27/20
Next Ex-Dividends Date N/A 04/24/17 05/21/20 08/31/20 02/27/20
Ratios  
Price/Earnings ttm 0.00 61.60 9.32 14.01 27.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar