Veoneer Inc (VNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VNE | RACE | MGA | BWA | LEA |
Company | Veoneer Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 36.90 | 470.85 | 42.13 | 34.53 | 109.16 |
High | 36.96 | 471.49 | 42.30 | 34.53 | 109.56 |
Low | 36.90 | 466.10 | 41.53 | 33.30 | 107.56 |
Last | 36.95 | 470.56 | 42.00 | 33.40 | 108.02 |
Change | +0.07 | -3.50 | -0.51 | -0.71 | -2.00 |
% Change | +0.19% | -0.74% | -1.20% | -2.08% | -1.82% |
Volume | 4,572,000 | 316,139 | 2,127,266 | 11,094,472 | 1,721,988 |
20-Day Average Volume | 3,114,865 | 265,975 | 1,434,045 | 2,808,035 | 615,775 |
Previous Close | 36.88 | 474.06 | 42.51 | 34.11 | 110.02 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.98 | 476.62 | 41.01 | 33.00 | 110.74 |
20-Day Raw Stochastic | 99.52% | 33.67% | 75.96% | 67.90% | 36.43% |
20-Day Relative Strength | 70.26% | 55.05% | 53.00% | 52.81% | 43.46% |
Weighted Alpha | +14.00 | +57.22 | -23.13 | -13.61 | -22.65 |
Today's Opinion | 100% Buy | 88% Buy | 64% Sell | 16% Sell | 100% Sell |
Previous Opinion | 100% Buy | 88% Buy | 64% Sell | 16% Buy | 100% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.52% since 03/24/22 | +0.31% since 09/13/24 | +4.48% since 09/13/24 | +3.69% since 09/13/24 | +3.09% since 09/13/24 |
Low | 36.78 on 03/25/22 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 32.01 on 09/16/24 | 103.18 on 09/16/24 |
High | 36.96 on 03/31/22 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 34.53 on 09/20/24 | 111.08 on 09/19/24 |
1-Month | |||||
%Chg | +4.23% since 02/28/22 | +0.82% since 08/20/24 | +3.27% since 08/20/24 | +2.74% since 08/20/24 | -5.15% since 08/20/24 |
Low | 34.86 on 03/08/22 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 36.96 on 03/31/22 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 34.53 on 09/20/24 | 119.10 on 08/26/24 |
3-Month | |||||
%Chg | +3.59% since 12/28/21 | +12.01% since 06/20/24 | +0.02% since 06/20/24 | +0.81% since 06/20/24 | -5.72% since 06/20/24 |
Low | 34.66 on 01/28/22 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 36.96 on 03/31/22 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 | 126.85 on 07/18/24 |
6-Month | |||||
%Chg | +7.79% since 09/28/21 | +8.39% since 03/20/24 | -23.57% since 03/20/24 | +2.08% since 03/20/24 | -24.94% since 03/20/24 |
Low | 33.88 on 09/30/21 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 36.96 on 03/31/22 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,139,102 | 87,582,576 | 12,214,312 | 7,771,555 | 6,247,815 |
Shares Outstanding, K | 112,019 | 184,750 | 287,328 | 227,838 | 56,788 |
Annual Sales | 1,657,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | -385,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 449,000,000 | 1,843,720,000 | 10,958,000,000 | 3,603,000,000 | 6,012,400,000 |
Last Quarter Net Income | -87,000,000 | 443,810,000 | 313,000,000 | 303,000,000 | 173,100,000 |
60-Month Beta | 2.24 | 1.00 | 1.59 | 1.20 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.77 on 02/02/22 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 | 3.60 on 07/25/24 |
Latest Earnings Date | 04/28/22 | 11/07/24 | 11/01/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.110 on 09/03/24 | 0.770 on 09/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | 09/03/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 55.12 | 7.91 | 7.98 | 8.45 |