Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vanda Pharmaceuticals (VNDA)

Vanda Pharmaceuticals (VNDA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 17.40 234.03 67.36 108.01 221.91
High 17.47 234.97 67.99 108.59 224.27
Low 16.54 233.03 67.11 107.27 219.58
Last 16.67 234.01 67.78 108.24 220.00
Change -0.75 +0.17 +0.70 +0.11 -0.27
% Change -4.33% +0.07% +1.04% +0.10% -0.12%
Volume 692,700 1,754,000 5,590,100 191,230,500 958,900
20-Day Average Volume 626,445 2,156,225 5,751,335 16,188,930 1,274,840
Previous Close 17.42 233.84 67.08 108.13 220.27
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 16.42 229.72 66.00 108.17 217.57
20-Day Raw Stochastic 62.42% 91.96% 96.34% 63.25% 74.75%
20-Day Relative Strength 61.78% 72.50% 58.92% 64.69% 66.10%
Weighted Alpha -21.00 +30.40 +4.90 +46.30 +35.90
Today's Opinion 72% Buy 100% Buy 56% Buy 100% Buy 100% Buy
Previous Opinion 72% Buy 100% Buy 56% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Buy 100% Buy 64% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.80% since 12/04/19 +0.06% since 12/04/19 +1.54% since 12/04/19 -1.97% since 11/13/19 -1.75% since 12/04/19
Low 16.54 on 12/11/19 231.46 on 12/05/19 65.40 on 12/05/19 107.27 on 11/20/19 218.50 on 12/10/19
High 17.85 on 12/09/19 235.12 on 12/10/19 67.99 on 12/11/19 110.53 on 11/14/19 225.66 on 12/09/19
1-Month  
%Chg +12.03% since 11/11/19 +6.03% since 11/11/19 +4.86% since 11/11/19 +5.14% since 10/18/19 +8.96% since 11/11/19
Low 14.65 on 11/12/19 213.55 on 11/14/19 62.38 on 11/14/19 102.40 on 10/21/19 201.84 on 11/12/19
High 17.85 on 12/09/19 235.80 on 12/02/19 67.99 on 12/11/19 110.70 on 11/13/19 225.66 on 12/09/19
3-Month  
%Chg +16.98% since 09/11/19 +19.49% since 09/11/19 -0.44% since 09/11/19 +13.63% since 08/20/19 +27.09% since 09/11/19
Low 12.32 on 10/10/19 188.78 on 10/02/19 60.89 on 10/03/19 93.41 on 08/23/19 165.23 on 10/02/19
High 17.85 on 12/09/19 235.80 on 12/02/19 67.99 on 12/11/19 110.70 on 11/13/19 225.66 on 12/09/19
6-Month  
%Chg +24.68% since 06/11/19 +34.01% since 06/11/19 +2.54% since 06/11/19 +14.14% since 05/20/19 +27.91% since 06/11/19
Low 11.83 on 07/25/19 173.12 on 07/26/19 60.89 on 10/03/19 89.08 on 07/23/19 165.23 on 10/02/19
High 17.85 on 12/09/19 235.80 on 12/02/19 69.98 on 06/25/19 110.70 on 11/13/19 225.66 on 12/09/19
Key Statistics  
Market Capitalization, $K 889,128 139,044,992 85,751,592 77,035,920 56,573,000
Shares Outstanding, K 53,337 594,184 1,265,146 711,714 257,150
Annual Sales 193,120,000 23,747,000,000 22,127,000,000 15,281,000,000 3,047,600,000
Annual Net Income 25,210,000 8,394,000,000 5,455,000,000 4,046,000,000 2,096,900,000
Last Quarter Sales 59,490,000 5,737,000,000 5,604,000,000 4,520,000,000 949,830,000
Last Quarter Net Income 100,420,000 1,968,000,000 -1,165,000,000 1,691,000,000 57,520,000
60-Month Beta 0.35 1.12 1.14 1.41 1.49
Per-Share Information  
Most Recent Earnings 1.84 on 11/06/19 3.66 on 10/29/19 1.75 on 10/24/19 2.99 on 10/31/19 1.23 on 10/30/19
Latest Earnings Date 11/06/19 02/04/20 02/03/20 10/31/19 02/04/20
Most Recent Dividend N/A 1.450 on 11/14/19 0.630 on 12/12/19 N/A N/A
Next Ex-Dividends Date N/A 11/14/19 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 7.81 16.01 10.51 10.99 57.81
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar