Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vanda Pharmaceuticals (VNDA)

Vanda Pharmaceuticals (VNDA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 10.01 248.69 64.95 108.01 273.30
High 10.07 249.84 65.17 108.59 273.59
Low 9.50 242.35 64.04 107.27 257.42
Last 9.85 247.72 65.05 108.24 265.39
Change -0.08 -0.36 +0.01 +0.11 -6.07
% Change -0.81% -0.15% +0.02% +0.10% -2.24%
Volume 1,312,300 6,042,400 14,256,800 191,230,500 2,179,500
20-Day Average Volume 700,465 3,539,015 9,467,896 16,188,930 1,317,230
Previous Close 9.93 248.08 65.04 108.13 271.46
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 10.14 247.27 65.63 108.17 268.42
20-Day Raw Stochastic 27.13% 53.43% 34.33% 63.25% 38.74%
20-Day Relative Strength 42.10% 51.83% 40.76% 64.69% 46.70%
Weighted Alpha -29.50 +23.50 -6.80 +46.30 +39.00
Today's Opinion 100% Sell 96% Buy 88% Sell 100% Buy 8% Sell
Previous Opinion 100% Sell 80% Buy 88% Sell 100% Buy 8% Buy
Last Month's Opinion 72% Sell 56% Buy 56% Sell 100% Buy 8% Buy
Performance  
5-Days  
%Chg +1.13% since 09/11/20 +1.85% since 09/11/20 -0.81% since 09/11/20 -1.97% since 11/13/19 +2.88% since 09/11/20
Low 9.50 on 09/18/20 242.35 on 09/18/20 64.04 on 09/18/20 107.27 on 11/20/19 257.42 on 09/18/20
High 10.07 on 09/18/20 251.91 on 09/15/20 67.92 on 09/14/20 110.53 on 11/14/19 273.59 on 09/18/20
1-Month  
%Chg -7.90% since 08/18/20 +2.58% since 08/18/20 -5.81% since 08/18/20 +5.14% since 10/18/19 -2.18% since 08/18/20
Low 9.34 on 09/10/20 233.56 on 08/24/20 63.55 on 09/10/20 102.40 on 10/21/19 253.97 on 09/10/20
High 11.39 on 08/19/20 260.06 on 09/03/20 67.92 on 09/14/20 110.70 on 11/13/19 283.45 on 09/02/20
3-Month  
%Chg -14.12% since 06/18/20 +7.55% since 06/18/20 -12.14% since 06/18/20 +13.63% since 08/20/19 -4.94% since 06/18/20
Low 9.34 on 09/10/20 229.98 on 06/29/20 63.55 on 09/10/20 93.41 on 08/23/19 253.97 on 09/10/20
High 12.49 on 08/18/20 264.97 on 07/06/20 78.94 on 07/20/20 110.70 on 11/13/19 306.08 on 07/07/20
6-Month  
%Chg +31.33% since 03/18/20 +20.91% since 03/18/20 -18.09% since 03/18/20 +14.14% since 05/20/19 +24.61% since 03/18/20
Low 7.51 on 03/19/20 177.05 on 03/23/20 63.55 on 09/10/20 89.08 on 07/23/19 199.52 on 03/23/20
High 12.49 on 08/18/20 264.97 on 07/06/20 85.97 on 03/19/20 110.70 on 11/13/19 306.08 on 07/07/20
Key Statistics  
Market Capitalization, $K 538,312 145,088,112 81,554,752 77,035,920 69,125,344
Shares Outstanding, K 54,651 585,694 1,253,724 711,714 260,467
Annual Sales 227,190,000 23,362,000,000 22,449,000,000 15,281,000,000 4,162,820,000
Annual Net Income 115,550,000 7,842,000,000 5,386,000,000 4,046,000,000 1,176,810,000
Last Quarter Sales 62,210,000 6,206,000,000 5,143,000,000 4,520,000,000 1,524,490,000
Last Quarter Net Income 8,710,000 1,803,000,000 -3,339,000,000 1,691,000,000 837,270,000
60-Month Beta 0.47 0.85 0.56 1.41 0.85
Per-Share Information  
Most Recent Earnings 1.84 on 11/06/19 4.25 on 07/28/20 1.11 on 07/30/20 2.99 on 10/31/19 2.61 on 07/30/20
Latest Earnings Date 11/04/20 11/03/20 10/22/20 10/31/19 11/04/20
Most Recent Dividend N/A 1.600 on 08/14/20 0.680 on 09/14/20 N/A N/A
Next Ex-Dividends Date N/A 08/14/20 09/14/20 N/A N/A
Ratios  
Price/Earnings ttm 4.75 15.78 11.74 10.99 39.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar