Viemed Healthcare Inc (VMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VMD | ABT | SYK | BSX | MDT |
Company | Viemed Healthcare Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 8.18 | 106.11 | 330.30 | 73.04 | 82.52 |
High | 8.25 | 106.17 | 331.00 | 73.27 | 82.56 |
Low | 8.08 | 105.14 | 324.64 | 72.42 | 81.26 |
Last | 8.19 | 105.58 | 325.20 | 72.60 | 81.78 |
Change | +0.01 | -0.32 | -3.25 | -0.25 | +0.09 |
% Change | +0.12% | -0.30% | -0.99% | -0.34% | +0.11% |
Volume | 79,456 | 2,276,819 | 1,081,551 | 2,789,576 | 2,615,500 |
20-Day Average Volume | 101,934 | 5,033,625 | 1,469,114 | 7,230,369 | 5,761,604 |
Previous Close | 8.18 | 105.90 | 328.45 | 72.85 | 81.69 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.12 | 107.67 | 335.41 | 70.15 | 80.66 |
20-Day Raw Stochastic | 51.04% | 14.54% | 14.42% | 76.61% | 62.31% |
20-Day Relative Strength | 45.41% | 37.27% | 37.58% | 65.37% | 48.88% |
Weighted Alpha | -18.27 | -4.11 | +13.90 | +43.91 | -5.79 |
Today's Opinion | 24% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
Previous Opinion | 24% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.61% since 04/29/24 | -1.69% since 04/29/24 | -4.06% since 04/29/24 | +0.16% since 04/29/24 | +1.16% since 04/29/24 |
Low | 8.03 on 05/03/24 | 105.14 on 05/06/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.76 on 04/30/24 |
High | 8.50 on 05/01/24 | 107.16 on 05/01/24 | 340.41 on 04/30/24 | 73.27 on 05/06/24 | 82.54 on 05/06/24 |
1-Month | |||||
%Chg | -3.88% since 04/05/24 | -5.16% since 04/05/24 | -7.38% since 04/05/24 | +5.91% since 04/05/24 | -3.27% since 04/05/24 |
Low | 7.68 on 04/18/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
High | 8.64 on 04/09/24 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
3-Month | |||||
%Chg | -4.00% since 02/06/24 | -7.49% since 02/06/24 | -4.31% since 02/06/24 | +12.08% since 02/06/24 | -6.78% since 02/06/24 |
Low | 7.68 on 04/18/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
High | 10.44 on 03/08/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 88.25 on 02/07/24 |
6-Month | |||||
%Chg | +16.22% since 11/06/23 | +11.01% since 11/06/23 | +17.44% since 11/06/23 | +37.50% since 11/06/23 | +11.41% since 11/06/23 |
Low | 6.90 on 11/08/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
High | 10.44 on 03/08/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 317,556 | 183,755,984 | 125,123,040 | 106,877,936 | 108,469,856 |
Shares Outstanding, K | 38,821 | 1,735,184 | 380,950 | 1,467,096 | 1,327,823 |
Annual Sales | 183,010,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
Annual Net Income | 10,240,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
Last Quarter Sales | 50,740,000 | 9,964,000,000 | 5,815,000,000 | 3,856,000,000 | 8,089,000,000 |
Last Quarter Net Income | 3,480,000 | 1,225,000,000 | 1,143,000,000 | 492,000,000 | 1,322,000,000 |
60-Month Beta | 1.53 | 0.76 | 0.91 | 0.77 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 03/06/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
Latest Earnings Date | 05/07/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 31.50 | 24.13 | 29.80 | 33.66 | 15.21 |