Vision Marine Technologies Inc (VMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMAR | PTON | POOL | YETI | BC |
| Company | Vision Marine Technologies Inc | Peloton Interactive Inc | Pool Corp | Yeti Holdings Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.6160 | 3.17 | 366.59 | 35.01 | 82.82 |
| High | 0.6600 | 3.61 | 371.31 | 35.51 | 83.18 |
| Low | 0.5722 | 3.17 | 364.27 | 34.47 | 81.08 |
| Last | 0.5997 | 3.42 | 364.65 | 34.61 | 81.33 |
| Change | -0.0103 | +0.29 | +4.54 | +0.22 | +0.18 |
| % Change | -1.69% | +9.42% | +1.26% | +0.64% | +0.22% |
| Volume | 33,300 | 34,797,699 | 430,000 | 1,951,600 | 523,700 |
| 20-Day Average Volume | 53,070 | 15,140,760 | 411,575 | 1,551,850 | 721,690 |
| Previous Close | 0.6100 | 3.13 | 360.11 | 34.39 | 81.15 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5906 | 3.29 | 372.26 | 36.78 | 84.83 |
| 20-Day Raw Stochastic | 49.85% | 54.51% | 21.15% | 13.70% | 14.35% |
| 20-Day Relative Strength | 46.36% | 44.96% | 41.23% | 36.88% | 40.02% |
| Weighted Alpha | -82.46 | -55.98 | +1.47 | -25.46 | -3.28 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/26/24 | +8.39% since 04/26/24 | -1.76% since 04/26/24 | -4.26% since 04/26/24 | +0.31% since 04/26/24 |
| Low | 0.5696 on 04/29/24 | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 33.88 on 05/02/24 | 79.65 on 05/01/24 |
| High | 0.6600 on 05/03/24 | 3.80 on 05/02/24 | 372.55 on 04/29/24 | 37.43 on 04/29/24 | 83.18 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.36% since 04/03/24 | -15.01% since 04/03/24 | -6.98% since 04/03/24 | -12.09% since 04/03/24 | -13.64% since 04/03/24 |
| Low | 0.5000 on 04/24/24 | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 33.88 on 05/02/24 | 79.09 on 04/25/24 |
| High | 0.7200 on 04/05/24 | 4.17 on 04/04/24 | 402.45 on 04/09/24 | 39.92 on 04/04/24 | 95.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -22.57% since 02/02/24 | -19.22% since 02/02/24 | -2.46% since 02/02/24 | -21.64% since 02/02/24 | -4.99% since 02/02/24 |
| Low | 0.5000 on 04/24/24 | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 33.88 on 05/02/24 | 79.09 on 04/25/24 |
| High | 1.0100 on 02/15/24 | 5.07 on 02/12/24 | 422.73 on 03/08/24 | 49.01 on 02/12/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -72.49% since 11/03/23 | -34.26% since 11/03/23 | +8.31% since 11/03/23 | -20.66% since 11/03/23 | +8.77% since 11/03/23 |
| Low | 0.5000 on 04/24/24 | 2.70 on 05/02/24 | 324.62 on 11/13/23 | 33.88 on 05/02/24 | 69.19 on 11/09/23 |
| High | 2.3000 on 11/06/23 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 54.15 on 12/21/23 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,294 | 1,256,540 | 13,976,666 | 2,949,534 | 5,595,505 |
| Shares Outstanding, K | 12,163 | 366,873 | 38,329 | 85,222 | 68,800 |
| Annual Sales | 4,200,000 | 2,800,200,000 | 5,541,600,000 | 1,658,710,000 | 6,401,400,000 |
| Annual Net Income | -15,500,000 | -1,261,700,000 | 523,230,000 | 169,890,000 | 420,400,000 |
| Last Quarter Sales | 540,000 | 743,600,000 | 1,120,810,000 | 519,790,000 | 1,365,000,000 |
| Last Quarter Net Income | -6,250,000 | -194,900,000 | 78,890,000 | 78,590,000 | 68,000,000 |
| 60-Month Beta | -0.05 | 2.01 | 1.01 | 2.26 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 04/15/24 | -0.45 on 05/02/24 | 1.85 on 04/25/24 | 0.90 on 02/15/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 04/11/24 | 05/02/24 | 04/25/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.72 | 17.28 | 10.72 |