Vision Marine Technologies Inc (VMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMAR | ONON | POOL | SRAD | BC |
| Company | Vision Marine Technologies Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.6160 | 33.33 | 366.59 | 9.45 | 82.82 |
| High | 0.6600 | 33.71 | 371.31 | 9.45 | 83.18 |
| Low | 0.5722 | 32.78 | 364.27 | 9.19 | 81.08 |
| Last | 0.5997 | 33.27 | 364.65 | 9.21 | 81.33 |
| Change | -0.0103 | +0.53 | +4.54 | -0.06 | +0.18 |
| % Change | -1.69% | +1.62% | +1.26% | -0.65% | +0.22% |
| Volume | 33,327 | 2,390,055 | 430,019 | 492,856 | 523,374 |
| 20-Day Average Volume | 53,052 | 3,194,204 | 404,749 | 321,617 | 711,953 |
| Previous Close | 0.6100 | 32.74 | 360.11 | 9.27 | 81.15 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5901 | 32.47 | 372.31 | 10.04 | 84.84 |
| 20-Day Raw Stochastic | 45.00% | 78.89% | 23.11% | 2.25% | 14.70% |
| 20-Day Relative Strength | 45.48% | 52.69% | 41.82% | 31.89% | 40.15% |
| Weighted Alpha | -82.85 | +6.13 | +1.83 | -29.53 | -3.19 |
| Today's Opinion | 100% Sell | 72% Buy | 24% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 24% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 04/26/24 | +1.28% since 04/26/24 | -1.50% since 04/26/24 | -3.34% since 04/26/24 | +0.38% since 04/26/24 |
| Low | 0.5696 on 04/29/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 79.65 on 05/01/24 |
| High | 0.6600 on 05/03/24 | 33.71 on 05/03/24 | 372.55 on 04/29/24 | 9.70 on 04/29/24 | 83.16 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.94% since 04/03/24 | +0.09% since 04/03/24 | -6.74% since 04/03/24 | -20.53% since 04/03/24 | -13.59% since 04/03/24 |
| Low | 0.5000 on 04/24/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 79.09 on 04/25/24 |
| High | 0.7200 on 04/05/24 | 33.82 on 04/17/24 | 402.45 on 04/09/24 | 11.86 on 04/08/24 | 95.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -23.82% since 02/02/24 | +19.89% since 02/02/24 | -2.21% since 02/02/24 | -9.93% since 02/02/24 | -4.92% since 02/02/24 |
| Low | 0.5000 on 04/24/24 | 26.87 on 02/05/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 79.09 on 04/25/24 |
| High | 1.0100 on 02/15/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -72.94% since 11/03/23 | +18.35% since 11/03/23 | +8.59% since 11/03/23 | -4.34% since 11/03/23 | +8.85% since 11/03/23 |
| Low | 0.5000 on 04/24/24 | 24.15 on 11/14/23 | 324.62 on 11/13/23 | 9.19 on 05/03/24 | 69.19 on 11/09/23 |
| High | 2.3000 on 11/06/23 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,419 | 20,614,842 | 13,802,652 | 10,303,281 | 5,583,121 |
| Shares Outstanding, K | 12,163 | 629,653 | 38,329 | 1,111,465 | 68,800 |
| Annual Sales | 4,200,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | -15,500,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 540,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
| Last Quarter Net Income | -6,250,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
| 60-Month Beta | -0.05 | 2.17 | 1.01 | 2.02 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 04/15/24 | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 04/11/24 | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/24 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 115.89 | 28.67 | 77.17 | 10.61 |