Vistas Media Acquisition Company Cl A (VMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMAC | TSQ | SGA | ||
| Company | Vistas Media Acquisition Company Cl A | Townsquare Media Llc | Saga Communications | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.92 | 11.03 | 19.55 | ||
| High | 18.46 | 11.11 | 19.66 | ||
| Low | 8.91 | 10.88 | 19.21 | ||
| Last | 9.83 | 11.11 | 19.45 | ||
| Change | +0.95 | +0.11 | +0.06 | ||
| % Change | +10.70% | +1.00% | +0.31% | ||
| Volume | 642,800 | 72,200 | 11,300 | ||
| 20-Day Average Volume | 85,685 | 53,265 | 10,920 | ||
| Previous Close | 8.88 | 11.00 | 19.39 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 11.88 | 21.18 | ||
| 20-Day Raw Stochastic | 16.94% | 11.27% | 9.87% | ||
| 20-Day Relative Strength | 48.13% | 40.91% | 30.61% | ||
| Weighted Alpha | -6.60 | +19.93 | -8.21 | ||
| Today's Opinion | 16% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 16% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 01/27/22 | -3.81% since 05/17/24 | -2.94% since 05/17/24 | ||
| Low | 8.80 on 02/02/22 | 10.88 on 05/24/24 | 19.00 on 05/23/24 | ||
| High | 18.46 on 02/03/22 | 11.63 on 05/20/24 | 20.20 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -3.34% since 01/03/22 | -9.53% since 04/24/24 | -14.47% since 04/24/24 | ||
| Low | 8.07 on 01/20/22 | 10.88 on 05/24/24 | 19.00 on 05/23/24 | ||
| High | 18.46 on 02/03/22 | 12.92 on 05/07/24 | 23.56 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -2.96% since 11/03/21 | +4.03% since 02/23/24 | -19.76% since 02/23/24 | ||
| Low | 8.07 on 01/20/22 | 10.20 on 03/13/24 | 19.00 on 05/23/24 | ||
| High | 18.46 on 02/03/22 | 13.57 on 04/08/24 | 24.67 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -1.31% since 08/03/21 | +12.00% since 11/24/23 | -8.69% since 11/24/23 | ||
| Low | 8.07 on 01/20/22 | 9.36 on 11/27/23 | 19.00 on 05/23/24 | ||
| High | 18.46 on 02/03/22 | 13.57 on 04/08/24 | 27.00 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,119 | 167,994 | 121,819 | ||
| Shares Outstanding, K | 12,830 | 15,121 | 6,263 | ||
| Annual Sales | 0 | 454,230,000 | 112,770,000 | ||
| Annual Net Income | -530,000 | -44,960,000 | 9,500,000 | ||
| Last Quarter Sales | 0 | 99,630,000 | 24,660,000 | ||
| Last Quarter Net Income | 4,448,550 | 1,140,000 | -1,580,000 | ||
| 60-Month Beta | 0.02 | 1.33 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/09/24 | -0.14 on 05/09/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.198 on 04/04/24 | 0.600 on 03/15/24 | ||
| Next Ex-Dividends Date | N/A | 07/15/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.89 | 15.76 | ||