Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Volvo Ab ADR (VLVLY)

Volvo Ab ADR (VLVLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 24.4300 246.40 88.51 20.39 49.38
High 24.6000 247.26 89.12 21.06 49.84
Low 24.3901 242.50 87.15 19.93 48.91
Last 24.5800 245.39 89.03 20.68 49.76
Change -0.1500 -5.62 -0.31 +0.09 -0.12
% Change -0.61% -2.24% -0.35% +0.44% -0.24%
Volume 105,000 346,400 886,000 7,223,300 1,085,200
20-Day Average Volume 90,245 305,750 958,870 7,893,305 1,636,390
Previous Close 24.7300 251.01 89.34 20.59 49.88
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.3102 255.89 82.42 22.32 46.08
20-Day Raw Stochastic 88.99% 9.81% 92.83% 25.52% 96.21%
20-Day Relative Strength 62.07% 42.82% 66.65% 39.63% 63.77%
Weighted Alpha -2.87 +17.85 +15.15 -61.92 +16.24
Today's Opinion 40% Buy 40% Buy 40% Buy 56% Sell 56% Buy
Previous Opinion 40% Buy 40% Buy 24% Buy 56% Sell 40% Buy
Last Month's Opinion 88% Sell 80% Buy 88% Sell 56% Sell 72% Sell
Performance  
5-Days  
%Chg +2.12% since 01/07/22 -4.52% since 01/07/22 +4.06% since 01/07/22 -1.57% since 01/07/22 +2.34% since 01/07/22
Low 23.2500 on 01/10/22 242.50 on 01/14/22 83.41 on 01/10/22 19.21 on 01/10/22 47.05 on 01/12/22
High 24.9770 on 01/13/22 259.50 on 01/12/22 90.15 on 01/13/22 21.81 on 01/12/22 50.09 on 01/13/22
1-Month  
%Chg +14.44% since 12/14/21 -3.13% since 12/14/21 +15.61% since 12/14/21 -12.63% since 12/14/21 +11.57% since 12/14/21
Low 21.3700 on 12/20/21 242.50 on 01/14/22 74.53 on 12/20/21 19.21 on 01/10/22 41.39 on 12/20/21
High 24.9770 on 01/13/22 271.95 on 01/04/22 90.15 on 01/13/22 25.10 on 12/16/21 50.09 on 01/13/22
3-Month  
%Chg +7.52% since 10/14/21 +9.87% since 10/14/21 +4.77% since 10/14/21 -15.97% since 10/14/21 +3.69% since 10/14/21
Low 21.3700 on 12/20/21 221.16 on 10/18/21 74.53 on 12/20/21 19.21 on 01/10/22 41.39 on 12/20/21
High 24.9770 on 01/13/22 278.78 on 11/22/21 90.15 on 01/13/22 43.08 on 11/15/21 50.09 on 01/13/22
6-Month  
%Chg -0.49% since 07/14/21 +16.67% since 07/14/21 +1.12% since 07/14/21 -10.86% since 07/14/21 +4.89% since 07/14/21
Low 21.0300 on 09/21/21 201.93 on 07/20/21 72.65 on 09/20/21 19.12 on 08/20/21 40.28 on 09/20/21
High 24.9770 on 01/13/22 278.78 on 11/22/21 90.15 on 01/13/22 43.08 on 11/15/21 50.09 on 01/13/22
Key Statistics  
Market Capitalization, $K 49,982,248 45,335,312 26,519,544 8,736,204 11,931,004
Shares Outstanding, K 2,033,452 184,748 297,872 422,447 239,771
Annual Sales 36,890,610,000 3,952,120,000 32,647,000,000 0 10,165,000,000
Annual Net Income 2,105,770,000 694,310,000 757,000,000 -1,099,910,000 500,000,000
Last Quarter Sales 9,864,350,000 1,241,960,000 7,919,000,000 0 3,416,000,000
Last Quarter Net Income 816,030,000 242,650,000 11,000,000 15,351,000 96,000,000
60-Month Beta 1.31 0.90 1.54 10.18 1.47
Per-Share Information  
Most Recent Earnings N/A 1.11 on 11/02/21 0.56 on 11/05/21 -0.13 on 10/26/21 0.80 on 11/03/21
Latest Earnings Date 02/02/22 02/01/22 02/18/22 02/15/22 02/15/22
Most Recent Dividend 1.773 on 06/30/21 0.682 on 04/24/17 0.430 on 11/18/21 N/A 0.170 on 11/30/21
Next Ex-Dividends Date 06/30/21 04/24/17 11/18/21 N/A 11/30/21
Ratios  
Price/Earnings ttm 12.55 48.36 13.43 0.00 11.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar