Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | QS | BWA |
| Company | Volvo Ab ADR | Ferrari N.V. | Magna International | Quantumscape Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.2200 | 412.07 | 48.63 | 5.13 | 33.40 |
| High | 25.5000 | 412.07 | 48.90 | 5.13 | 33.48 |
| Low | 25.0800 | 412.07 | 48.01 | 5.13 | 32.56 |
| Last | 25.4900 | 412.07 | 48.70 | 5.13 | 32.82 |
| Change | -0.4550 | -0.14 | -0.51 | +0.03 | -0.83 |
| % Change | -1.75% | -0.03% | -1.04% | +0.59% | -2.47% |
| Volume | 43,000 | 802 | 1,469,100 | 207,611 | 1,610,700 |
| 20-Day Average Volume | 59,725 | 255,435 | 1,577,650 | 6,847,445 | 2,382,180 |
| Previous Close | 25.9450 | 412.21 | 49.21 | 5.10 | 33.65 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.6268 | 418.07 | 50.71 | 5.76 | 33.86 |
| 20-Day Raw Stochastic | 9.65% | 20.21% | 17.30% | 11.76% | 27.33% |
| 20-Day Relative Strength | 38.80% | 48.73% | 37.88% | 37.81% | 47.52% |
| Weighted Alpha | +24.12 | +47.66 | -12.01 | -30.16 | -29.29 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 04/18/24 | -0.10% since 04/18/24 | +1.78% since 04/18/24 | -6.42% since 04/18/24 | +2.21% since 04/18/24 |
| Low | 25.0800 on 04/25/24 | 405.51 on 04/22/24 | 47.55 on 04/19/24 | 4.92 on 04/25/24 | 31.98 on 04/19/24 |
| High | 26.1300 on 04/23/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 5.71 on 04/24/24 | 33.88 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.12% since 03/25/24 | -6.23% since 03/25/24 | -9.11% since 03/25/24 | -12.37% since 03/25/24 | -1.06% since 03/25/24 |
| Low | 25.0800 on 04/25/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 4.92 on 04/25/24 | 31.72 on 04/18/24 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 54.82 on 03/28/24 | 6.45 on 03/28/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +6.21% since 01/25/24 | +22.92% since 01/25/24 | -12.05% since 01/25/24 | -23.31% since 01/25/24 | -2.87% since 01/25/24 |
| Low | 23.4800 on 01/29/24 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 4.92 on 04/25/24 | 29.51 on 02/20/24 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 8.06 on 02/12/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +31.12% since 10/25/23 | +37.72% since 10/25/23 | -2.44% since 10/25/23 | -9.09% since 10/25/23 | -13.93% since 10/25/23 |
| Low | 19.2600 on 11/01/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 4.92 on 04/25/24 | 29.51 on 02/20/24 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 10.03 on 01/04/24 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,832,688 | 76,155,792 | 13,990,536 | 2,528,626 | 7,541,379 |
| Shares Outstanding, K | 2,033,452 | 184,750 | 287,280 | 495,809 | 229,780 |
| Annual Sales | 52,110,170,000 | 6,461,490,000 | 42,797,000,000 | 0 | 14,198,000,000 |
| Annual Net Income | 4,697,100,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 625,000,000 |
| Last Quarter Sales | 12,620,930,000 | 1,640,140,000 | 10,454,000,000 | 0 | 1,876,000,000 |
| Last Quarter Net Income | 1,354,680,000 | 315,580,000 | 271,000,000 | -113,360,000 | 154,000,000 |
| 60-Month Beta | 1.40 | 0.97 | 1.69 | 4.76 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.24 on 04/24/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 04/17/24 | 05/07/24 | 05/03/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 1.363 on 04/01/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 04/01/24 | 04/24/17 | 02/22/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 56.42 | 9.11 | 0.00 | 7.79 |