Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MBLY | MGA | ALV |
| Company | Volvo Ab ADR | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.0200 | 412.23 | 28.30 | 42.11 | 110.62 |
| High | 25.2600 | 417.55 | 28.66 | 42.89 | 112.32 |
| Low | 24.9205 | 410.04 | 27.56 | 41.81 | 110.53 |
| Last | 25.2300 | 416.06 | 27.60 | 42.87 | 112.08 |
| Change | +0.2500 | +6.08 | -0.62 | +0.68 | +2.73 |
| % Change | +1.00% | +1.48% | -2.20% | +1.61% | +2.50% |
| Volume | 54,900 | 163,100 | 3,759,800 | 1,008,600 | 750,000 |
| 20-Day Average Volume | 44,690 | 212,785 | 4,270,945 | 1,824,515 | 763,915 |
| Previous Close | 24.9800 | 409.98 | 28.22 | 42.19 | 109.35 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.4604 | 414.23 | 27.70 | 44.45 | 121.26 |
| 20-Day Raw Stochastic | 15.06% | 49.94% | 31.39% | 25.88% | 18.59% |
| 20-Day Relative Strength | 42.52% | 50.72% | 47.32% | 33.95% | 37.07% |
| Weighted Alpha | +22.39 | +34.86 | -22.00 | -24.38 | +26.67 |
| Today's Opinion | 8% Sell | 88% Buy | 72% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 56% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 06/10/24 | +0.62% since 06/10/24 | -15.00% since 06/10/24 | -1.85% since 06/10/24 | -5.96% since 06/10/24 |
| Low | 24.8045 on 06/14/24 | 403.01 on 06/14/24 | 27.56 on 06/17/24 | 41.21 on 06/14/24 | 108.13 on 06/14/24 |
| High | 26.7200 on 06/12/24 | 429.14 on 06/12/24 | 32.23 on 06/11/24 | 44.39 on 06/12/24 | 118.00 on 06/11/24 |
| 1-Month | |||||
| %Chg | -4.72% since 05/17/24 | -1.48% since 05/17/24 | -3.43% since 05/17/24 | -9.73% since 05/17/24 | -10.46% since 05/17/24 |
| Low | 24.8045 on 06/14/24 | 403.01 on 06/14/24 | 25.01 on 05/31/24 | 41.21 on 06/14/24 | 108.13 on 06/14/24 |
| High | 27.6300 on 06/06/24 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 47.63 on 05/20/24 | 129.38 on 05/28/24 |
| 3-Month | |||||
| %Chg | -14.99% since 03/15/24 | -2.00% since 03/15/24 | -0.50% since 03/15/24 | -18.37% since 03/15/24 | -6.62% since 03/15/24 |
| Low | 24.8045 on 06/14/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 41.21 on 06/14/24 | 108.13 on 06/14/24 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -0.24% since 12/15/23 | +17.37% since 12/15/23 | -34.22% since 12/15/23 | -24.34% since 12/15/23 | +8.47% since 12/15/23 |
| Low | 23.2700 on 01/19/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 41.21 on 06/14/24 | 100.91 on 01/17/24 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,784,340 | 75,743,808 | 22,751,810 | 12,122,368 | 8,898,356 |
| Shares Outstanding, K | 2,033,000 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 52,125,640,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 4,698,500,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 12,606,110,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 1,353,090,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.37 | 1.01 | 0.04 | 1.63 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 07/17/24 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | 1.818 on 04/01/24 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 04/01/24 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 52.36 | 85.52 | 7.86 | 12.27 |