Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MBLY | ||
| Company | Volvo Ab ADR | Ferrari N.V. | Mobileye Global Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 26.0600 | 403.32 | 28.04 | ||
| High | 26.1000 | 405.51 | 28.25 | ||
| Low | 25.9000 | 400.47 | 27.12 | ||
| Last | 26.0500 | 405.00 | 27.13 | ||
| Change | +0.4000 | -2.43 | -0.91 | ||
| % Change | +1.56% | -0.60% | -3.25% | ||
| Volume | 38,500 | 222,400 | 2,071,100 | ||
| 20-Day Average Volume | 43,260 | 288,735 | 2,785,970 | ||
| Previous Close | 25.6500 | 407.43 | 28.04 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.7337 | 415.29 | 29.66 | ||
| 20-Day Raw Stochastic | 61.45% | 16.45% | 0.17% | ||
| 20-Day Relative Strength | 47.62% | 45.20% | 40.35% | ||
| Weighted Alpha | +30.09 | +36.54 | -23.30 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 05/03/24 | -5.88% since 05/03/24 | -9.66% since 05/03/24 | ||
| Low | 25.2400 on 05/06/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | ||
| High | 26.1000 on 05/10/24 | 428.52 on 05/06/24 | 30.65 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -4.05% since 04/10/24 | -3.53% since 04/10/24 | -12.23% since 04/10/24 | ||
| Low | 24.9050 on 05/03/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | ||
| High | 26.7683 on 04/18/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +4.41% since 02/09/24 | +3.17% since 02/09/24 | -2.09% since 02/09/24 | ||
| Low | 24.7690 on 02/13/24 | 375.31 on 02/13/24 | 23.49 on 02/23/24 | ||
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +27.57% since 11/10/23 | +19.27% since 11/10/23 | -27.34% since 11/10/23 | ||
| Low | 20.3500 on 11/13/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | ||
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,146,448 | 75,272,688 | 22,604,448 | ||
| Shares Outstanding, K | 2,033,000 | 184,750 | 806,150 | ||
| Annual Sales | 52,110,170,000 | 6,461,490,000 | 2,079,000,000 | ||
| Annual Net Income | 4,697,100,000 | 1,355,090,000 | -27,000,000 | ||
| Last Quarter Sales | 12,620,930,000 | 1,640,140,000 | 239,000,000 | ||
| Last Quarter Net Income | 1,354,680,000 | 315,580,000 | -218,000,000 | ||
| 60-Month Beta | 1.40 | 0.98 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | ||
| Latest Earnings Date | 04/17/24 | 05/07/24 | 04/25/24 | ||
| Most Recent Dividend | 1.818 on 04/01/24 | 0.682 on 04/24/17 | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | 04/24/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 51.88 | 86.88 | ||