Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | ||
| Company | Volvo Ab ADR | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.5100 | 462.24 | 41.33 | ||
| High | 25.9900 | 464.07 | 42.40 | ||
| Low | 25.4200 | 456.52 | 40.93 | ||
| Last | 25.6100 | 457.53 | 41.30 | ||
| Change | +0.1400 | -5.29 | +0.10 | ||
| % Change | +0.55% | -1.14% | +0.24% | ||
| Volume | 31,700 | 308,400 | 1,234,400 | ||
| 20-Day Average Volume | 67,170 | 264,640 | 1,311,545 | ||
| Previous Close | 25.4700 | 462.82 | 41.20 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.4096 | 477.18 | 40.91 | ||
| 20-Day Raw Stochastic | 65.47% | 2.43% | 62.50% | ||
| 20-Day Relative Strength | 53.04% | 49.58% | 50.59% | ||
| Weighted Alpha | +18.56 | +51.20 | -24.88 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 09/11/24 | -3.69% since 09/11/24 | +5.14% since 09/11/24 | ||
| Low | 24.1800 on 09/12/24 | 456.52 on 09/18/24 | 38.88 on 09/12/24 | ||
| High | 25.9900 on 09/18/24 | 473.50 on 09/13/24 | 42.40 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.23% since 08/16/24 | -0.47% since 08/16/24 | +1.28% since 08/16/24 | ||
| Low | 23.7901 on 09/10/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | ||
| High | 26.5700 on 08/30/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +0.91% since 06/18/24 | +10.42% since 06/18/24 | -2.48% since 06/18/24 | ||
| Low | 23.2700 on 08/05/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | ||
| High | 27.5300 on 07/18/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -12.34% since 03/18/24 | +7.27% since 03/18/24 | -21.35% since 03/18/24 | ||
| Low | 23.2700 on 08/05/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | ||
| High | 30.1400 on 03/27/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,780,512 | 85,506,000 | 11,837,914 | ||
| Shares Outstanding, K | 2,033,000 | 184,750 | 287,328 | ||
| Annual Sales | 52,125,640,000 | 6,461,490,000 | 42,797,000,000 | ||
| Annual Net Income | 4,698,500,000 | 1,355,090,000 | 1,213,000,000 | ||
| Last Quarter Sales | 13,118,890,000 | 1,843,720,000 | 10,958,000,000 | ||
| Last Quarter Net Income | 1,454,640,000 | 443,810,000 | 313,000,000 | ||
| 60-Month Beta | 1.33 | 1.00 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/18/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | ||
| Latest Earnings Date | 10/16/24 | 11/07/24 | 11/01/24 | ||
| Most Recent Dividend | 1.818 on 04/01/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | ||
| Next Ex-Dividends Date | 04/01/24 | 04/24/17 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 55.86 | 7.69 | ||