Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Volvo Ab ADR (VLVLY)

Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 26.0000 470.27 41.95    
High 26.1000 477.75 42.88    
Low 25.7600 470.12 41.95    
Last 25.9800 474.06 42.51    
Change +0.3700 +16.53 +1.21    
% Change +1.44% +3.61% +2.93%    
Volume 47,400 446,596 1,912,716    
20-Day Average Volume 65,280 267,590 1,360,855    
Previous Close 25.6100 457.53 41.30    
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 25.4161 476.94 40.96    
20-Day Raw Stochastic 78.78% 42.06% 85.77%    
20-Day Relative Strength 55.87% 56.80% 55.19%    
Weighted Alpha +20.91 +58.84 -21.86    
Today's Opinion 16% Sell 88% Buy 64% Sell    
Previous Opinion 56% Sell 88% Buy 88% Sell    
Last Month's Opinion 40% Sell 100% Buy 100% Sell    
Performance  
5-Days  
%Chg +5.82% since 09/12/24 +0.46% since 09/12/24 +7.84% since 09/12/24    
Low 24.7700 on 09/13/24 456.52 on 09/18/24 39.78 on 09/16/24    
High 26.1000 on 09/19/24 477.75 on 09/19/24 42.88 on 09/19/24    
1-Month  
%Chg +1.68% since 08/19/24 +2.38% since 08/19/24 +2.86% since 08/19/24    
Low 23.7901 on 09/10/24 456.52 on 09/18/24 38.05 on 09/10/24    
High 26.5700 on 08/30/24 498.23 on 09/03/24 43.25 on 08/26/24    
3-Month  
%Chg +2.36% since 06/18/24 +14.41% since 06/18/24 +0.38% since 06/18/24    
Low 23.2700 on 08/05/24 404.15 on 07/25/24 38.01 on 08/12/24    
High 27.5300 on 07/18/24 498.23 on 09/03/24 46.44 on 07/18/24    
6-Month  
%Chg -11.21% since 03/19/24 +9.39% since 03/19/24 -19.24% since 03/19/24    
Low 23.2700 on 08/05/24 399.27 on 05/08/24 38.01 on 08/12/24    
High 30.1400 on 03/27/24 498.23 on 09/03/24 56.12 on 03/21/24    
Key Statistics  
Market Capitalization, $K 52,065,128 84,528,672 11,866,646    
Shares Outstanding, K 2,033,000 184,750 287,328    
Annual Sales 52,125,640,000 6,461,490,000 42,797,000,000    
Annual Net Income 4,698,500,000 1,355,090,000 1,213,000,000    
Last Quarter Sales 13,118,890,000 1,843,720,000 10,958,000,000    
Last Quarter Net Income 1,454,640,000 443,810,000 313,000,000    
60-Month Beta 1.33 1.00 1.59    
Per-Share Information  
Most Recent Earnings 0.72 on 07/18/24 2.46 on 08/01/24 1.35 on 08/02/24    
Latest Earnings Date 10/16/24 11/07/24 11/01/24    
Most Recent Dividend 1.818 on 04/01/24 0.682 on 04/24/17 0.475 on 08/16/24    
Next Ex-Dividends Date 04/01/24 04/24/17 08/16/24    
Ratios  
Price/Earnings ttm 9.83 55.76 7.89    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar