Volta Inc (VLTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTA | TSLA | F | GM | PCAR |
| Company | Volta Inc | Tesla Inc | Ford Motor Company | General Motors Company | Paccar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.8589 | 240.02 | 12.32 | 32.29 | 85.01 |
| High | 0.8599 | 247.55 | 12.66 | 33.40 | 86.46 |
| Low | 0.8589 | 238.65 | 12.17 | 32.07 | 85.00 |
| Last | 0.8590 | 246.38 | 12.56 | 33.16 | 85.71 |
| Change | -0.0001 | +5.88 | +0.17 | +0.81 | +0.90 |
| % Change | -0.01% | +2.44% | +1.37% | +2.50% | +1.06% |
| Volume | 3,199,600 | 117,058,797 | 49,109,801 | 12,673,800 | 1,917,400 |
| 20-Day Average Volume | 3,018,715 | 121,048,586 | 44,873,766 | 11,521,735 | 2,191,825 |
| Previous Close | 0.8591 | 240.50 | 12.39 | 32.35 | 84.81 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8524 | 257.36 | 12.35 | 33.13 | 84.39 |
| 20-Day Raw Stochastic | 97.50% | 26.58% | 67.74% | 45.25% | 76.20% |
| 20-Day Relative Strength | 59.74% | 47.32% | 50.91% | 45.67% | 53.68% |
| Weighted Alpha | -64.99 | -0.90 | +7.40 | -3.10 | +48.00 |
| Today's Opinion | 16% Sell | 64% Buy | 48% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 16% Sell | 48% Buy | 64% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 40% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 03/23/23 | -3.64% since 09/21/23 | +2.95% since 09/21/23 | +1.38% since 09/21/23 | +2.27% since 09/21/23 |
| Low | 0.8460 on 03/24/23 | 234.58 on 09/27/23 | 12.17 on 09/28/23 | 31.97 on 09/27/23 | 83.68 on 09/26/23 |
| High | 0.8600 on 03/29/23 | 257.79 on 09/22/23 | 12.77 on 09/22/23 | 33.58 on 09/22/23 | 86.46 on 09/28/23 |
| 1-Month | |||||
| %Chg | +0.13% since 02/28/23 | +3.17% since 08/28/23 | +5.55% since 08/28/23 | +0.12% since 08/28/23 | +0.62% since 08/28/23 |
| Low | 0.8200 on 03/09/23 | 234.58 on 09/27/23 | 11.82 on 09/06/23 | 31.97 on 09/27/23 | 81.46 on 08/29/23 |
| High | 0.8600 on 03/29/23 | 278.98 on 09/15/23 | 12.91 on 09/13/23 | 34.60 on 09/15/23 | 87.00 on 09/20/23 |
| 3-Month | |||||
| %Chg | +170.81% since 12/28/22 | -3.85% since 06/28/23 | -15.08% since 06/28/23 | -13.17% since 06/28/23 | +6.23% since 06/28/23 |
| Low | 0.3152 on 12/30/22 | 212.36 on 08/18/23 | 11.58 on 08/25/23 | 31.97 on 09/27/23 | 80.64 on 06/29/23 |
| High | 0.9140 on 01/18/23 | 299.29 on 07/19/23 | 15.42 on 07/12/23 | 41.04 on 07/13/23 | 90.05 on 07/20/23 |
| 6-Month | |||||
| %Chg | -45.29% since 09/28/22 | +30.23% since 03/28/23 | +8.28% since 03/28/23 | -3.10% since 03/28/23 | +19.31% since 03/28/23 |
| Low | 0.3000 on 12/27/22 | 152.37 on 04/27/23 | 11.24 on 05/16/23 | 31.50 on 05/16/23 | 67.48 on 04/05/23 |
| High | 1.5100 on 09/29/22 | 299.29 on 07/19/23 | 15.42 on 07/12/23 | 41.04 on 07/13/23 | 90.05 on 07/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,096 | 782,008,640 | 50,267,960 | 45,625,008 | 44,809,616 |
| Shares Outstanding, K | 168,913 | 3,173,994 | 4,002,226 | 1,375,905 | 522,805 |
| Annual Sales | 32,310,000 | 81,462,000,000 | 158,057,000,000 | 156,735,000,000 | 28,819,700,000 |
| Annual Net Income | -276,600,000 | 12,583,000,000 | -1,981,000,000 | 9,934,000,000 | 3,011,600,000 |
| Last Quarter Sales | 14,360,000 | 24,927,000,000 | 44,954,000,000 | 44,746,000,000 | 8,881,100,000 |
| Last Quarter Net Income | -42,530,000 | 2,703,000,000 | 1,917,000,000 | 2,566,000,000 | 1,221,100,000 |
| 60-Month Beta | 2.60 | 2.09 | 1.61 | 1.39 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/14/22 | 0.91 on 07/19/23 | 0.72 on 07/27/23 | 1.91 on 07/25/23 | 2.33 on 07/25/23 |
| Latest Earnings Date | 04/21/23 | 10/18/23 | 10/25/23 | 10/24/23 | 10/24/23 |
| Most Recent Dividend | N/A | N/A | 0.150 on 07/24/23 | 0.090 on 08/31/23 | 0.270 on 08/16/23 |
| Next Ex-Dividends Date | N/A | N/A | 07/24/23 | 08/31/23 | 11/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.13 | 5.74 | 3.81 | 10.85 |
