Volta Inc (VLTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTA | TSLA | F | GM | PCAR |
| Company | Volta Inc | Tesla Inc | Ford Motor Company | General Motors Company | Paccar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.8589 | 171.59 | 12.08 | 44.85 | 106.30 |
| High | 0.8599 | 176.06 | 12.25 | 45.40 | 107.38 |
| Low | 0.8589 | 170.15 | 12.02 | 44.58 | 105.56 |
| Last | 0.8590 | 174.46 | 12.21 | 45.34 | 107.36 |
| Change | -0.0001 | -3.35 | +0.04 | +0.06 | +0.76 |
| % Change | -0.01% | -1.88% | +0.33% | +0.13% | +0.71% |
| Volume | 3,199,600 | 52,661,587 | 17,003,428 | 3,129,348 | 970,003 |
| 20-Day Average Volume | 3,018,715 | 105,384,773 | 53,010,945 | 13,800,041 | 2,902,599 |
| Previous Close | 0.8591 | 177.81 | 12.17 | 45.28 | 106.60 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8524 | 168.04 | 12.49 | 44.23 | 111.70 |
| 20-Day Raw Stochastic | 97.50% | 61.59% | 24.52% | 79.90% | 16.89% |
| 20-Day Relative Strength | 59.74% | 50.77% | 45.75% | 61.15% | 38.58% |
| Weighted Alpha | -64.99 | -10.81 | +3.70 | +47.11 | +41.47 |
| Today's Opinion | 16% Sell | 56% Sell | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 16% Sell | 56% Sell | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 03/23/23 | -2.33% since 05/01/24 | +0.37% since 05/01/24 | +1.93% since 05/01/24 | +0.80% since 05/01/24 |
| Low | 0.8460 on 03/24/23 | 170.15 on 05/08/24 | 12.02 on 05/08/24 | 44.51 on 05/03/24 | 104.44 on 05/03/24 |
| High | 0.8600 on 03/29/23 | 187.56 on 05/06/24 | 12.76 on 05/03/24 | 45.84 on 05/07/24 | 107.29 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.13% since 02/28/23 | +1.63% since 04/08/24 | -8.69% since 04/08/24 | +2.23% since 04/08/24 | -12.51% since 04/08/24 |
| Low | 0.8200 on 03/09/23 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 42.01 on 04/18/24 | 104.23 on 04/30/24 |
| High | 0.8600 on 03/29/23 | 198.87 on 04/29/24 | 13.59 on 04/09/24 | 46.17 on 04/26/24 | 122.89 on 04/09/24 |
| 3-Month | |||||
| %Chg | +170.81% since 12/28/22 | -7.26% since 02/08/24 | -4.56% since 02/08/24 | +17.28% since 02/08/24 | +1.50% since 02/08/24 |
| Low | 0.3152 on 12/30/22 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 37.83 on 02/13/24 | 103.97 on 02/13/24 |
| High | 0.9140 on 01/18/23 | 205.60 on 02/27/24 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | -45.29% since 09/28/22 | -20.85% since 11/08/23 | +21.84% since 11/08/23 | +64.48% since 11/08/23 | +23.79% since 11/08/23 |
| Low | 0.3000 on 12/27/22 | 138.80 on 04/22/24 | 9.67 on 11/10/23 | 26.30 on 11/10/23 | 85.77 on 11/09/23 |
| High | 1.5100 on 09/29/22 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,096 | 567,070,976 | 48,586,740 | 51,662,576 | 55,873,860 |
| Shares Outstanding, K | 168,913 | 3,189,196 | 3,992,337 | 1,140,958 | 524,145 |
| Annual Sales | 32,310,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 35,127,400,000 |
| Annual Net Income | -276,600,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | 4,600,800,000 |
| Last Quarter Sales | 14,360,000 | 21,301,000,000 | 42,777,000,000 | 43,014,000,000 | 8,744,300,000 |
| Last Quarter Net Income | -42,530,000 | 1,171,000,000 | 1,332,000,000 | 2,980,000,000 | 1,195,300,000 |
| 60-Month Beta | 2.60 | 2.41 | 1.61 | 1.49 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/14/22 | 0.45 on 04/23/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 | 2.27 on 04/30/24 |
| Latest Earnings Date | 04/21/23 | 04/23/24 | 04/24/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 0.150 on 05/07/24 | 0.120 on 02/29/24 | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/07/24 | 06/07/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.85 | 6.61 | 5.60 | 10.91 |