Controladora Vuela Compaia DE ADR (VLRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLRS | DAL | LUV | UAL | RYAAY |
| Company | Controladora Vuela Compaia DE ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.87 | 47.69 | 29.26 | 54.06 | 114.70 |
| High | 6.87 | 47.80 | 29.40 | 54.24 | 115.78 |
| Low | 6.72 | 47.31 | 28.92 | 53.29 | 113.25 |
| Last | 6.74 | 47.40 | 29.03 | 53.52 | 114.65 |
| Change | +0.01 | +0.48 | +0.13 | +0.56 | +4.44 |
| % Change | +0.15% | +1.02% | +0.45% | +1.06% | +4.03% |
| Volume | 107,157 | 2,603,235 | 1,437,702 | 2,519,140 | 567,669 |
| 20-Day Average Volume | 780,527 | 8,229,563 | 7,857,316 | 6,602,052 | 634,465 |
| Previous Close | 6.73 | 46.92 | 28.90 | 52.96 | 110.21 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.11 | 43.20 | 28.88 | 46.64 | 109.58 |
| 20-Day Raw Stochastic | 85.37% | 93.99% | 63.89% | 93.62% | 93.85% |
| 20-Day Relative Strength | 63.06% | 67.67% | 57.35% | 70.97% | 58.67% |
| Weighted Alpha | -14.51 | +25.94 | +5.41 | +27.85 | +6.34 |
| Today's Opinion | 32% Sell | 24% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 09/12/24 | +7.28% since 09/12/24 | +0.76% since 09/12/24 | +7.90% since 09/12/24 | +7.43% since 09/12/24 |
| Low | 6.45 on 09/13/24 | 44.85 on 09/13/24 | 28.18 on 09/17/24 | 49.89 on 09/13/24 | 105.33 on 09/13/24 |
| High | 6.95 on 09/18/24 | 47.97 on 09/18/24 | 29.40 on 09/19/24 | 54.43 on 09/18/24 | 115.78 on 09/19/24 |
| 1-Month | |||||
| %Chg | +18.45% since 08/19/24 | +17.36% since 08/19/24 | +8.83% since 08/19/24 | +26.49% since 08/19/24 | +11.40% since 08/19/24 |
| Low | 5.48 on 08/21/24 | 39.91 on 08/21/24 | 26.42 on 08/21/24 | 40.96 on 08/28/24 | 101.95 on 08/22/24 |
| High | 6.95 on 09/18/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 | 115.78 on 09/19/24 |
| 3-Month | |||||
| %Chg | +2.12% since 06/18/24 | -4.21% since 06/18/24 | +2.32% since 06/18/24 | +8.05% since 06/18/24 | -2.38% since 06/18/24 |
| Low | 5.15 on 08/05/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 | 92.39 on 07/22/24 |
| High | 6.95 on 09/18/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 | 122.01 on 07/11/24 |
| 6-Month | |||||
| %Chg | -1.32% since 03/19/24 | +8.58% since 03/19/24 | +3.27% since 03/19/24 | +22.00% since 03/19/24 | -19.58% since 03/19/24 |
| Low | 5.15 on 08/05/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 | 92.39 on 07/22/24 |
| High | 9.57 on 04/23/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 56.17 on 05/16/24 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 784,704 | 30,278,038 | 17,295,378 | 17,413,408 | 24,883,544 |
| Shares Outstanding, K | 116,598 | 645,312 | 598,456 | 328,803 | 225,783 |
| Annual Sales | 3,258,970,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 7,820,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 726,000,000 | 16,658,000,000 | 7,354,000,000 | 14,986,000,000 | 3,904,950,000 |
| Last Quarter Net Income | 10,000,000 | 1,305,000,000 | 367,000,000 | 1,323,000,000 | 387,680,000 |
| 60-Month Beta | 2.46 | 1.34 | 1.16 | 1.43 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/22/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 4.14 on 07/17/24 | 1.69 on 07/22/24 |
| Latest Earnings Date | 10/22/24 | 10/10/24 | 10/24/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 2.150 on 01/07/08 | 0.702 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 07/30/24 | 09/04/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.73 | 7.63 | 29.32 | 5.46 | 14.50 |