Controladora Vuela Compaia DE ADR (VLRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VLRS | DAL | LUV | UAL | AZUL |
Company | Controladora Vuela Compaia DE ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Azul S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 8.84 | 49.76 | 27.15 | 53.07 | 5.53 |
High | 8.84 | 50.24 | 27.50 | 53.51 | 5.68 |
Low | 8.41 | 49.18 | 26.73 | 52.35 | 5.50 |
Last | 8.48 | 49.49 | 27.09 | 52.45 | 5.64 |
Change | -0.30 | -0.39 | -0.17 | -1.06 | +0.26 |
% Change | -3.42% | -0.78% | -0.62% | -1.98% | +4.83% |
Volume | 198,933 | 3,945,647 | 6,559,696 | 2,838,659 | 873,961 |
20-Day Average Volume | 668,905 | 12,463,043 | 9,373,146 | 14,622,432 | 2,392,742 |
Previous Close | 8.78 | 49.88 | 27.26 | 53.51 | 5.38 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.81 | 47.53 | 28.46 | 46.93 | 6.69 |
20-Day Raw Stochastic | 59.56% | 79.29% | 21.28% | 84.63% | 15.58% |
20-Day Relative Strength | 60.26% | 61.98% | 37.79% | 63.91% | 33.41% |
Weighted Alpha | -22.19 | +47.42 | -14.83 | +21.65 | -33.55 |
Today's Opinion | 8% Buy | 100% Buy | 40% Sell | 88% Buy | 100% Sell |
Previous Opinion | 8% Buy | 100% Buy | 40% Sell | 88% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.59% since 04/19/24 | +3.51% since 04/19/24 | -8.63% since 04/19/24 | +2.04% since 04/19/24 | -2.42% since 04/19/24 |
Low | 7.64 on 04/22/24 | 46.87 on 04/25/24 | 26.00 on 04/25/24 | 51.32 on 04/25/24 | 5.16 on 04/25/24 |
High | 9.57 on 04/23/24 | 50.23 on 04/26/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 5.97 on 04/22/24 |
1-Month | |||||
%Chg | +16.83% since 03/26/24 | +7.21% since 03/26/24 | -5.51% since 03/26/24 | +15.43% since 03/26/24 | -32.86% since 03/26/24 |
Low | 6.85 on 04/16/24 | 45.45 on 04/05/24 | 26.00 on 04/25/24 | 40.10 on 04/16/24 | 5.16 on 04/25/24 |
High | 9.57 on 04/23/24 | 50.23 on 04/26/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 8.65 on 03/28/24 |
3-Month | |||||
%Chg | +4.96% since 01/26/24 | +24.25% since 01/26/24 | -10.78% since 01/26/24 | +23.22% since 01/26/24 | -35.02% since 01/26/24 |
Low | 6.80 on 03/20/24 | 38.60 on 02/01/24 | 26.00 on 04/25/24 | 39.71 on 02/06/24 | 5.16 on 04/25/24 |
High | 9.57 on 04/23/24 | 50.23 on 04/26/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 8.73 on 03/20/24 |
6-Month | |||||
%Chg | +43.80% since 10/26/23 | +55.82% since 10/26/23 | +14.77% since 10/26/23 | +50.14% since 10/26/23 | -29.41% since 10/26/23 |
Low | 5.58 on 11/01/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 5.16 on 04/25/24 |
High | 9.67 on 12/28/23 | 50.23 on 04/26/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 11.26 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 770,761 | 32,188,164 | 16,308,431 | 17,594,248 | 2,268,052 |
Shares Outstanding, K | 87,786 | 645,312 | 598,255 | 328,803 | 421,571 |
Annual Sales | 3,259,000,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 3,744,530,000 |
Annual Net Income | 8,000,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | -140,270,000 |
Last Quarter Sales | 899,000,000 | 13,748,000,000 | 6,823,000,000 | 12,539,000,000 | 1,015,570,000 |
Last Quarter Net Income | 112,000,000 | 37,000,000 | -252,000,000 | -124,000,000 | 81,420,000 |
60-Month Beta | 2.55 | 1.43 | 1.15 | 1.55 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 04/22/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.15 on 04/16/24 | -0.47 on 03/28/24 |
Latest Earnings Date | 04/22/24 | 04/10/24 | 04/25/24 | 04/16/24 | 05/20/24 |
Most Recent Dividend | N/A | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | N/A |
Next Ex-Dividends Date | N/A | 02/23/24 | 03/05/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.95 | 7.44 | 18.66 | 5.00 | 0.00 |