Voestalpine Ag (VLPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLPNY | ATI | CRS | MTUS | HAYN |
| Company | Voestalpine Ag | Ati Inc | Carpenter Technology Corp | Metallus Inc | Haynes Intl Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.5500 | 59.33 | 101.91 | 20.88 | 59.50 |
| High | 5.6700 | 60.38 | 104.25 | 21.06 | 59.75 |
| Low | 5.5500 | 58.97 | 100.67 | 20.62 | 59.24 |
| Last | 5.6700 | 59.81 | 102.54 | 20.65 | 59.48 |
| Change | +0.1300 | +0.73 | +0.63 | -0.17 | -0.10 |
| % Change | +2.35% | +1.24% | +0.62% | -0.82% | -0.17% |
| Volume | 400 | 1,103,900 | 1,213,800 | 231,200 | 133,300 |
| 20-Day Average Volume | 1,490 | 1,472,000 | 747,725 | 187,025 | 255,135 |
| Previous Close | 5.5400 | 59.08 | 101.91 | 20.82 | 59.58 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.4485 | 53.18 | 85.18 | 21.26 | 60.21 |
| 20-Day Raw Stochastic | 75.00% | 87.06% | 92.48% | 7.34% | 37.36% |
| 20-Day Relative Strength | 52.89% | 71.57% | 79.94% | 43.32% | 45.29% |
| Weighted Alpha | -12.25 | +77.35 | +118.23 | +13.96 | +34.27 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 04/19/24 | +0.18% since 04/30/24 | +19.65% since 04/30/24 | +0.44% since 04/30/24 | -1.11% since 04/30/24 |
| Low | 5.2600 on 04/25/24 | 57.50 on 05/03/24 | 90.26 on 05/01/24 | 20.52 on 05/01/24 | 58.66 on 05/02/24 |
| High | 5.6700 on 05/03/24 | 61.25 on 05/01/24 | 104.85 on 05/03/24 | 21.42 on 05/06/24 | 60.50 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.89% since 04/01/24 | +15.62% since 04/05/24 | +31.34% since 04/05/24 | -8.26% since 04/05/24 | -1.59% since 04/05/24 |
| Low | 5.1000 on 04/19/24 | 47.90 on 04/25/24 | 74.21 on 04/16/24 | 20.52 on 05/01/24 | 58.66 on 05/02/24 |
| High | 5.8600 on 04/15/24 | 61.58 on 04/30/24 | 104.85 on 05/03/24 | 22.86 on 04/09/24 | 60.85 on 04/11/24 |
| 3-Month | |||||
| %Chg | -2.41% since 01/29/24 | +49.00% since 02/07/24 | +62.50% since 02/07/24 | +1.37% since 02/07/24 | -0.03% since 02/07/24 |
| Low | 5.1000 on 04/19/24 | 39.71 on 02/08/24 | 60.65 on 02/13/24 | 18.70 on 02/27/24 | 58.66 on 05/02/24 |
| High | 5.8600 on 04/15/24 | 61.58 on 04/30/24 | 104.85 on 05/03/24 | 22.86 on 04/09/24 | 60.86 on 04/03/24 |
| 6-Month | |||||
| %Chg | +8.83% since 11/03/23 | +40.66% since 11/07/23 | +54.80% since 11/07/23 | +1.08% since 11/07/23 | +27.83% since 11/07/23 |
| Low | 5.1000 on 04/19/24 | 38.04 on 02/01/24 | 58.87 on 02/06/24 | 18.70 on 02/27/24 | 45.68 on 11/08/23 |
| High | 6.2000 on 12/27/23 | 61.58 on 04/30/24 | 104.85 on 05/03/24 | 24.30 on 12/26/23 | 60.86 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,061,893 | 7,351,975 | 5,055,552 | 913,769 | 761,611 |
| Shares Outstanding, K | 892,750 | 124,441 | 49,608 | 43,889 | 12,783 |
| Annual Sales | 18,979,620,000 | 4,173,700,000 | 2,550,300,000 | 1,362,400,000 | 589,960,000 |
| Annual Net Income | 1,110,130,000 | 410,800,000 | 56,400,000 | 69,400,000 | 41,980,000 |
| Last Quarter Sales | 4,172,770,000 | 1,042,900,000 | 684,900,000 | 328,100,000 | 147,360,000 |
| Last Quarter Net Income | 81,740,000 | 66,100,000 | 6,300,000 | 1,300,000 | 7,700,000 |
| 60-Month Beta | 1.45 | 1.17 | 1.47 | 1.55 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/07/24 | 0.48 on 04/30/24 | 1.19 on 05/01/24 | 0.36 on 02/27/24 | 0.60 on 02/05/24 |
| Latest Earnings Date | 06/05/24 | 04/30/24 | 05/01/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.215 on 07/13/23 | 0.080 on 08/16/16 | 0.200 on 04/22/24 | 0.140 on 08/25/15 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 07/13/23 | 08/16/16 | 04/22/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.73 | 28.01 | 10.99 | 18.17 |