Voestalpine Ag (VLPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLPNY | ATI | CRS | ARCH | HAYN |
| Company | Voestalpine Ag | Ati Inc | Carpenter Technology Corp | Arch Resources Inc | Haynes Intl Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.2600 | 48.91 | 79.90 | 162.86 | 60.38 |
| High | 5.2600 | 50.18 | 82.07 | 166.68 | 60.38 |
| Low | 5.2600 | 47.90 | 79.14 | 156.30 | 60.08 |
| Last | 5.2600 | 49.84 | 81.75 | 165.43 | 60.28 |
| Change | -0.0100 | +0.62 | +1.35 | +6.19 | -0.08 |
| % Change | -0.19% | +1.26% | +1.68% | +3.89% | -0.13% |
| Volume | 200 | 1,274,300 | 469,100 | 554,500 | 95,100 |
| 20-Day Average Volume | 1,520 | 935,665 | 598,580 | 371,350 | 242,630 |
| Previous Close | 5.2700 | 49.22 | 80.40 | 159.24 | 60.36 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Coal | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.4349 | 50.79 | 77.40 | 159.00 | 60.41 |
| 20-Day Raw Stochastic | 21.05% | 38.21% | 96.66% | 81.19% | 43.14% |
| 20-Day Relative Strength | 43.80% | 51.60% | 66.40% | 52.79% | 57.21% |
| Weighted Alpha | -22.30 | +30.93 | +60.82 | +31.30 | +31.70 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.24% since 04/15/24 | -2.47% since 04/18/24 | +2.99% since 04/18/24 | +1.60% since 04/18/24 | -0.12% since 04/18/24 |
| Low | 5.1000 on 04/19/24 | 47.90 on 04/25/24 | 75.73 on 04/22/24 | 154.46 on 04/23/24 | 59.84 on 04/23/24 |
| High | 5.2900 on 04/17/24 | 51.62 on 04/19/24 | 82.07 on 04/25/24 | 166.68 on 04/25/24 | 60.53 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.77% since 03/15/24 | -0.22% since 03/25/24 | +19.90% since 03/25/24 | +1.42% since 03/25/24 | +0.32% since 03/25/24 |
| Low | 5.1000 on 04/19/24 | 47.90 on 04/25/24 | 67.52 on 03/26/24 | 150.02 on 04/05/24 | 59.84 on 04/23/24 |
| High | 5.8600 on 04/15/24 | 52.98 on 04/15/24 | 82.16 on 04/09/24 | 169.00 on 04/17/24 | 60.86 on 04/03/24 |
| 3-Month | |||||
| %Chg | -13.12% since 01/24/24 | +22.37% since 01/25/24 | +32.20% since 01/25/24 | -6.26% since 01/25/24 | +10.22% since 01/25/24 |
| Low | 5.1000 on 04/19/24 | 38.04 on 02/01/24 | 58.87 on 02/06/24 | 150.02 on 04/05/24 | 54.47 on 02/01/24 |
| High | 5.9450 on 01/26/24 | 52.98 on 04/15/24 | 82.16 on 04/09/24 | 187.60 on 03/08/24 | 60.86 on 04/03/24 |
| 6-Month | |||||
| %Chg | +9.58% since 10/25/23 | +36.59% since 10/25/23 | +35.10% since 10/25/23 | +9.11% since 10/25/23 | +45.01% since 10/25/23 |
| Low | 4.7700 on 11/01/23 | 36.65 on 10/26/23 | 58.87 on 02/06/24 | 140.11 on 11/08/23 | 41.78 on 10/26/23 |
| High | 6.2000 on 12/27/23 | 52.98 on 04/15/24 | 82.16 on 04/09/24 | 187.60 on 03/08/24 | 60.86 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,704,793 | 6,124,937 | 3,972,724 | 2,905,493 | 771,581 |
| Shares Outstanding, K | 892,750 | 124,440 | 49,412 | 18,246 | 12,783 |
| Annual Sales | 18,979,620,000 | 4,173,700,000 | 2,550,300,000 | 3,145,840,000 | 589,960,000 |
| Annual Net Income | 1,110,130,000 | 410,800,000 | 56,400,000 | 464,040,000 | 41,980,000 |
| Last Quarter Sales | 4,172,770,000 | 1,064,000,000 | 624,200,000 | 774,020,000 | 147,360,000 |
| Last Quarter Net Income | 81,740,000 | 189,000,000 | 42,700,000 | 114,890,000 | 7,700,000 |
| 60-Month Beta | 1.47 | 1.22 | 1.56 | 0.68 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/07/24 | 0.64 on 02/01/24 | 0.85 on 01/25/24 | 6.07 on 02/15/24 | 0.60 on 02/05/24 |
| Latest Earnings Date | 06/05/24 | 04/30/24 | 05/01/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.215 on 07/13/23 | 0.080 on 08/16/16 | 0.200 on 04/22/24 | 1.650 on 02/28/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 07/13/23 | 08/16/16 | 04/22/24 | 02/28/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.63 | 27.86 | 6.52 | 18.55 |